Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2013
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    39.6  72.5  1/13/13  16.7  1/22/13  756    3  7.96   2  32  1/24/13 WSW 30.23   78
2    37.0  56.3  2/11/13  13.5   2/2/13  718    0  2.45   3  44   2/1/13 WSW 30.09   69
3    38.7  70.4  3/16/13  15.2  3/22/13  768    1  5.12   4  34   3/6/13   W 30.08   68
4    54.5  79.9  4/10/13  26.4   4/3/13  335   32  4.45   3  32  4/18/13  NE 30.11   65
5    59.3  84.1  5/21/13  34.9  5/14/13  137   27  7.71   2  31   5/3/13  NE 30.03   74
---------------------------------------------------------------------------------------
TOT  45.0  84.1  5/21/13  13.5   2/2/13 2715   63 27.69   3  44   2/1/13 WSW 30.12   70

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 5/2013
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    60.2  66.6  12:22pm  50.1   6:35am    5    0  0.00   3  28   2:09pm  NE 30.18   69
2    60.7  68.9   2:23pm  55.0   6:52am    5    0  0.01   6  23  10:15am  NE 30.20   67
3    57.7  63.7   1:41pm  50.8   7:02am    7    0  0.00   6  31   7:05pm  NE 30.12   64
4    54.0  59.8   3:01pm  48.5   5:40am   11    0  0.01   6  24   1:06am  NE 30.01   62
5    52.5  58.1   4:00pm  49.4   6:32am   13    0  0.51   6  26   3:19am  NE 29.87   80
6    56.9  68.9   4:33pm  48.9  11:59pm    8    0  0.83   3  26  12:30pm  NE 29.82   71
7    52.7  63.1   2:45pm  44.2   5:00am   12    0  0.89   2  17   1:18pm NNW 29.92   82
8    56.3  63.9   2:33pm  51.3  12:00am    9    0  0.16   1  18   3:35pm WSW 29.98   88
9    60.5  75.3   4:28pm  47.4   6:22am    7    2  0.00   1  23   5:33pm NNW 30.08   77
10   61.0  77.6  12:18pm  49.1   6:25am    6    2  0.24   1  17   3:41pm NNW 30.02   83
11   61.1  67.5   2:00pm  56.7   6:36am    4    0  0.05   1  16   9:04pm  NW 29.90   85
12   52.8  58.6   3:01pm  42.6  11:59pm   10    0  0.01   2  20   1:28pm NNW 30.01   64
13   48.8  59.3   4:16pm  35.8   7:03am   15    0  0.00   2  22   6:34pm NNW 30.18   55
14   56.9  72.1   3:22pm  34.9   6:33am    9    2  0.00   1  17   4:59pm WSW 30.17   59
15   68.8  81.1   3:48pm  54.4   1:29am    2    6  0.00   1  21   1:03pm WSW 30.03   59
16   65.7  74.6   1:46pm  55.9   6:58am    2    3  0.00   1  11  10:44am WSW 30.00   62
17   63.1  79.2   1:58pm  51.9   6:14am    4    3  0.82   1  13   1:32pm   N 30.06   76
18   62.6  68.6   2:37pm  58.6   5:55am    2    0  0.17   0   8   2:22pm WNW 30.06   93
19   65.2  79.4   2:53pm  58.7  11:50pm    1    2  1.26   1  15   3:44pm NNE 30.03   88
20   65.3  79.6   4:45pm  56.9   3:36am    2    3  0.09   0  13   2:07pm  NE 30.05   85
21   68.0  84.1   4:02pm  58.6   4:30am    1    3  2.15   1  17   8:00pm   N 30.00   81
22   65.0  79.6   1:50pm  57.5   5:27am    2    2  0.51   1  11   1:35pm  NE 29.92   88
---------------------------------------------------------------------------------------
TOT  59.3  84.1  5/21/13  34.9  5/14/13  137   27  7.71   2  31   5/3/13  NE 30.03   74

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    11:31am     1/1/13          0     5:29am     1/1/13        248
Wind Speed                   44     1:36am     2/1/13          0    12:00am     1/1/13          3
Wind Gust                    44     1:36am     2/1/13          0    12:00am     1/1/13          9
In Humidity                  53     1:25pm    5/20/13         21     5:51am    1/25/13         35
Humidity                     97    10:41pm    1/15/13         12    12:13pm    2/10/13         70
In Temp                    86.7     9:26pm    4/10/13       66.7     2:14pm     4/5/13       72.6
Out Temp                   84.1     4:02pm    5/21/13       13.5     4:16am     2/2/13       45.0
Raw Barometer             28.35    10:44am    1/18/13      27.25     4:44pm    3/24/13      27.90
Total Rain                27.69     5:51pm    5/22/13       0.00    12:00am     1/1/13      12.45
Dew Point                  68.8     1:52pm    5/22/13       -4.9     2:10pm    1/22/13       34.9


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    10:12am     5/1/13          0    12:53am     5/1/13         45
Wind Speed                   31     7:05pm     5/3/13          0    12:00am     5/1/13          2
Wind Gust                    31     7:05pm     5/3/13          0    12:30am     5/1/13          8
In Humidity                  53     1:25pm    5/20/13         25     9:14pm    5/13/13         40
Humidity                     96     8:06am     5/6/13         28     4:46pm     5/6/13         74
In Temp                    85.5    12:30am    5/22/13       69.6     6:39am    5/14/13       77.5
Out Temp                   84.1     4:02pm    5/21/13       34.9     6:33am    5/14/13       59.3
Raw Barometer             28.06     6:59am    5/14/13      27.58     4:29pm     5/6/13      27.82
Total Rain                27.69     5:51pm    5/22/13      19.98    12:00am     5/1/13      22.20
Dew Point                  68.8     1:52pm    5/22/13       24.2     7:07pm    5/13/13       50.0

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359     5:04pm          0     1:58pm         45
Wind Speed                   11     1:35pm          0    12:00am          1
Wind Gust                    11     1:35pm          0    12:30am          6
In Humidity                  50    12:24pm         36     4:56pm         46
Humidity                     96    12:30am         56     1:45pm         88
In Temp                    85.5    12:30am       79.7     5:53pm       82.6
Out Temp                   79.6     1:50pm       57.5     5:27am       65.0
Raw Barometer             27.78     8:21am      27.67     3:44pm      27.72
Total Rain                27.69     5:51pm      27.18    12:00am      27.23
Dew Point                  68.8     1:52pm       56.4     5:27am       60.9


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F
12/13/2003         45        112          0          1          2          0          6         12          0         40         44         37         63         86         52       72.8       75.7       70.7       38.1       41.6       34.4      30.35      30.45      30.25      60.27      60.27      60.27       26.4       34.9       22.3
12/14/2003        292        315         90          2          5          0          9         20          0         46         50         43         91         94         75       73.9       76.2       71.3       46.8       56.3       37.6      29.84      30.23      29.63      60.27      60.27      58.76       44.2       54.6       35.2
12/15/2003        292        315        270          2          5          0          7         16          0         43         47         40         69         89         47       74.7       77.3       71.4       42.4       50.3       36.6      29.98      30.21      29.70      60.27      60.27      60.27       32.4       34.7       30.2
12/16/2003        202        315        158          0          2          0          3         10          0         44         49         41         69         92         37       74.6       76.4       71.6       46.1       58.3       33.8      30.16      30.27      29.98      60.27      60.27      60.27       35.6       45.9       30.8
12/17/2003        292        359          0          2         13          0          8         19          2         47         49         45         83         93         60       74.6       76.0       72.3       51.0       62.3       35.9      29.70      29.96      29.49      60.27      60.28      59.73       46.0       57.9       24.3
12/18/2003        292        353          0          3         13          0          8         14          0         43         46         40         59         74         40       74.2       75.7       71.4       39.6       46.1       34.4      29.81      29.88      29.75      60.28      60.28      60.28       26.3       33.2       21.7
12/19/2003        315        359          0          1         11          0          5         12          0         43         47         39         75         86         57       70.9       75.9       63.0       36.4       40.8       32.9      29.81      29.90      29.74      60.28      60.28      60.28       29.1       34.2       23.2
12/20/2003        315        359          0          2         13          0          6         13          0         45         48         43         57         80         37       63.6       64.5       62.7       36.1       42.8       31.2      30.05      30.30      29.89      60.28      60.28      60.28       21.7       27.3       17.0
12/21/2003        202        359          0          1         11          0          5         11          0         44         46         43         46         70         27       63.9       65.1       63.0       37.5       46.8       30.0      30.37      30.48      30.30      60.28      60.28      60.28       18.2       22.7       13.7
12/22/2003        202        359          0          1         11          0          6         13          0         46         48         40         38         55         23       65.3       74.5       63.0       46.6       60.2       38.2      30.25      30.32      30.18      60.28      60.28      60.28       21.9       27.2       17.9
12/23/2003        202        343          0          0         11          0          4         13          0         42         45         39         60         92         35       73.1       75.6       70.9       53.4       67.4       41.8      30.11      30.19      29.96      60.28      60.30      60.28       39.2       55.5       20.1
12/24/2003        158        359          0          1         10          0          5         13          0         44         49         42         87         95         69       70.0       70.9       68.2       56.4       65.2       45.8      29.81      29.96      29.70      60.90      61.18      60.30       52.3       58.5       38.9
12/25/2003        315        359          0          1          8          0          6         10          0         47         49         44         52         76         37       66.9       68.2       65.9       41.3       46.4       37.2      30.04      30.18      29.88      61.22      61.24      61.18       24.8       39.3       19.6
12/26/2003        292        359          0          1         10          0          5         12          0         42         46         37         58         73         41       70.5       76.4       66.4       39.1       46.2       32.9      30.21      30.30      30.17      61.24      61.25      61.24       25.2       30.5       21.3
12/27/2003        315        359          0          0         11          0          3         11          0         40         44         35         63         86         27       74.6       77.3       71.6       41.3       54.1       33.1      30.23      30.28      30.19      61.25      61.26      61.25       28.3       33.5       18.4
12/28/2003          0        359          0          0          7          0          1          7          0         41         46         38         80         95         52       73.5       76.4       70.4       40.2       53.8       31.3      30.33      30.40      30.27      61.35      61.41      61.26       34.2       39.5       28.9
12/29/2003        202        346          7          0          9          0          3         11          0         39         43         37         78         96         52       75.6       77.2       72.6       49.2       66.6       35.0      30.18      30.30      30.02      61.42      61.43      61.41       42.0       50.9       33.5
12/30/2003        292        359          0          2         17          0          7         17          0         43         47         38         64         85         35       75.6       76.8       73.5       54.5       61.5       39.8      30.04      30.30      29.88      61.43      61.44      61.43       41.9       54.2       27.0
12/31/2003        202        359          0          0          8          0          3          8          0         41         46         38         60         89         33       75.4       77.0       72.1       44.9       55.7       34.0      30.31      30.41      30.24      61.44      61.44      61.44       30.4       34.1       23.9
1/1/2004            0        359          0          0          8          0          2          8          0         41         48         38         54         76         31       75.4       77.5       72.1       46.2       56.7       37.0      30.32      30.41      30.23       1.28       0.00       0.00       29.6       34.8       24.9
1/2/2004          180        359          0          1          8          0          3          8          0         43         48         40         60         75         42       75.1       76.8       72.3       51.5       59.6       42.2      30.18      30.29      30.11       0.00       0.00       0.00       38.0       46.4       25.2
1/3/2004          202        339          0          1         12          0          4         13          0         45         48         42         63         77         42       75.7       77.7       72.3       59.7       74.6       49.4      30.05      30.12      29.98       0.00       0.00       0.00       46.6       54.7       37.4
1/4/2004          202        359          0          2         19          0          8         19          0         49         51         46         73         85         53       76.5       78.4       73.8       64.4       73.9       58.9      29.95      30.01      29.87       0.00       0.00       0.00       55.1       58.0       53.2
1/5/2004          202        359          0          3         18          0          9         20          0         51         53         49         76         92         63       76.8       78.2       75.4       63.9       71.3       47.6      29.83      29.97      29.75       0.03       0.19       0.00       56.1       60.1       44.5
1/6/2004          315        359          0          3         17          0          9         17          0         45         50         39         51         89         23       75.5       77.3       73.1       43.8       47.9       32.5      30.14      30.29      29.97       0.19       0.19       0.19       26.0       44.8       -1.2
1/7/2004          292        359          0          3         14          0          9         16          0         36         43         32         35         48         23       75.3       77.3       71.8       30.3       35.2       25.7      30.36      30.44      30.29       0.19       0.19       0.19        5.7       12.8       -1.3
1/8/2004          292        359          0          1          8          0          5          8          0         34         37         31         41         88         27       75.3       77.0       72.1       33.4       37.8       29.0      30.34      30.42      30.26       0.19       0.19       0.19       11.5       27.6        5.2
1/9/2004           45        359          0          1         12          0          5         12          0         36         38         34         86         92         68       75.3       77.5       71.9       32.1       33.5       29.4      30.19      30.27      30.14       0.21       0.25       0.19       28.4       31.3       20.6
1/10/2004           0        359          0          3         18          0         10         18          0         30         36         27         56         73         41       75.2       77.5       72.3       22.5       29.4       19.1      30.32      30.41      30.21       0.25       0.25       0.25        9.1       21.5        1.3
1/11/2004         315        359          0          1         10          0          5         10          0         29         32         26         48         59         29       75.2       79.2       72.8       24.9       31.6       18.8      30.39      30.50      30.22       0.26       0.27       0.25        7.6       15.1        0.3
1/12/2004         292        359          0          2         14          0          7         18          0         32         36         28         56         77         38       75.7       77.5       72.1       42.1       55.0       28.8      30.07      30.22      29.97       0.30       0.32       0.27       27.0       34.3       14.5
1/13/2004         292        359          0          1         13          0          4         16          0         36         40         33         63         89         31       75.3       77.2       72.4       43.7       57.8       32.7      30.01      30.09      29.89       0.32       0.32       0.32       30.4       34.8       25.0
1/14/2004         112        359          0          1          8          0          5         11          0         34         38         31         60         83         44       75.1       76.8       72.1       36.2       41.8       32.2      30.03      30.22      29.66       0.32       0.32       0.32       23.4       31.4       15.5
1/15/2004           0        359          0          2         19          0          7         22          0         33         37         29         65         80         44       75.7       79.7       72.4       35.9       42.6       27.3      29.78      30.00      29.52       0.32       0.32       0.32       25.1       35.4       16.6
1/16/2004         315        359          0          4         16          0         10         17          0         29         34         26         32         54         19       75.4       77.0       72.3       30.0       35.6       23.0      30.09      30.16      30.00       0.32       0.32       0.32        2.6       16.6       -4.7
1/17/2004         315        359          0          1         12          0          5         13          0         28         31         26         36         60         22       76.2       79.5       72.1       34.8       42.3       26.9      30.11      30.20      29.94       0.32       0.32       0.32        9.8       25.6       -3.4
1/18/2004         315        359          0          1         11          0          4         13          0         35         39         29         88         96         47       75.2       79.0       72.4       41.0       52.3       35.3      29.60      29.94      29.33       0.57       0.71       0.32       37.6       50.9       21.5
1/19/2004         315        359          0          2         14          0          7         14          0         32         38         28         52         68         35       75.1       77.2       72.1       32.8       37.3       27.0      29.81      29.98      29.66       0.71       0.71       0.71       16.5       26.7        7.5
1/20/2004         315        359          0          3         14          0         10         16          0         28         32         25         40         49         28       75.5       77.5       72.3       28.6       34.1       24.5      30.09      30.20      29.98       0.71       0.71       0.71        7.0       11.0        2.8
1/21/2004         292        359          0          1          8          0          5         10          0         28         31         25         45         55         34       72.8       76.6       69.0       28.0       33.2       22.4      30.18      30.25      30.07       0.71       0.71       0.71        9.2       15.2        4.2
1/22/2004         292        359          0          2         16          0          7         16          0         30         34         27         48         63         34       75.9       77.7       73.0       41.2       53.5       28.7      29.88      30.07      29.72       0.71       0.71       0.71       22.4       29.1       14.3
1/23/2004         315        359          0          2         16          0          6         16          0         29         33         26         41         57         29       75.3       77.2       72.4       31.0       39.3       24.1      29.98      30.07      29.84       0.71       0.71       0.71        9.8       23.9        4.8
1/24/2004           0        359          0          2         14          0          7         19          0         29         34         23         57         79         36       74.2       77.2       72.1       32.6       42.8       26.4      29.89      30.18      29.78       0.71       0.71       0.71       18.2       28.3        8.5
1/25/2004          45        359          0          2         12          0          7         13          0         26         34         22         62         93         41       75.4       78.4       72.3       23.6       31.6       19.5      30.27      30.39      30.11       0.71       0.71       0.71       11.7       29.8        2.7
1/26/2004           0        359          0          1         13          0          5         16          0         28         32         26         94         95         92       76.0       80.1       72.1       31.8       34.6       28.5      30.06      30.12      30.00      30.22       0.71       0.71       30.2       33.3       26.5
1/27/2004         292        359          0          2         19          0          7         19          0         30         35         28         94         95         89       77.3       79.5       75.2       33.4       36.0       31.2      29.78      30.00      29.62       0.76       0.78       0.71       32.0       34.7       28.3
1/28/2004         292        359          0          4         18          0         11         19          0         29         35         26         59         91         42       75.5       79.0       72.4       32.1       34.9       28.2      29.89      30.00      29.73       0.78       0.78       0.78       18.8       30.5       12.3
1/29/2004         292        359          0          2         14          0          7         14          0         30         33         28         47         60         33       75.0       76.6       71.9       38.8       48.2       29.8      29.92      30.00      29.82       0.78       0.78       0.78       20.1       25.3       14.2
1/30/2004          45        359          0          1         13          0          6         18          0         31         34         29         60         74         43       74.9       76.4       72.1       35.2       44.8       27.3      29.74      29.84      29.68       0.78       0.78       0.78       22.6       31.1       13.3
1/31/2004         315        359          0          2         12          0          7         14          0         27         31         24         45         70         28       74.6       77.2       72.1       27.5       34.1       22.7      30.05      30.26      29.84       0.78       0.78       0.78        8.1       17.9       -0.2
2/1/2004            0        359          0          1         10          0          5         12          0         27         30         24         63         77         51       75.2       78.2       72.1       28.2       34.6       23.6      30.35      30.43      30.26       0.78       0.78       0.78       16.9       21.8       10.2
2/2/2004           45        359          0          0          7          0          4         11          0         28         32         26         71         88         63       75.4       78.2       71.9       33.5       53.2       26.6      30.43      30.49      30.36       0.78       0.78       0.78       25.0       31.5       18.2
2/3/2004          292        357          0          2         12          0          6         12          0         37         40         35         84         95         76       75.4       76.1       74.5       45.2       53.2       34.9      29.97      30.07      29.87       1.13       1.13       0.78       40.5       49.7       36.3
2/4/2004          315        359          0          1          8          0          3          8          0         33         37         22         73         92         50       75.2       76.6       72.4       39.1       47.9       32.5      30.30      30.50      30.07       1.13       1.13       1.13       30.6       36.7       24.9
2/5/2004           45        359          0          1         11          0          4         11          0         32         35         30         74         89         60       75.5       78.6       72.1       36.1       41.9       29.5      30.51      30.60      30.33       1.13       1.13       1.13       28.6       36.5       22.8
2/6/2004          158        359          0          1         20          0          6         21          0         37         40         33         84         96         60       75.2       76.6       72.1       51.0       70.9       38.8      29.99      30.37      29.62       1.24       1.84       1.13       46.1       61.3       35.3
2/7/2004          315        359          0          2         13          0          6         13          0         39         41         36         73         96         45       74.2       76.3       72.3       47.5       54.7       37.3      29.75      30.02      29.56       2.14       2.18       1.84       38.6       53.6       20.0
2/8/2004          338        359          0          2         18          0          7         18          0         32         38         28         45         66         24       74.9       77.9       72.3       35.0       39.8       30.1      30.40      30.57      30.02       2.18       2.18       2.18       15.0       21.4        5.2
2/9/2004          202        337         96          1         11          0          3         12          0         33         39         30         67         92         39       75.4       77.2       72.4       40.0       51.0       30.4      30.43      30.57      30.22       2.19       2.22       2.18       29.3       41.1       19.8
2/10/2004         315        344        160          0          6          0          3          6          0         37         40         35         77         92         56       75.4       77.2       72.4       45.3       52.0       40.8      30.08      30.22      29.96       2.23       2.23       2.22       38.1       40.0       35.8
2/11/2004         292        359          0          1          7          0          3         11          0         36         39         32         66         81         39       75.2       76.8       72.1       41.8       47.3       36.6      30.14      30.25      30.00       2.23       2.23       2.23       30.9       38.7       23.3
2/12/2004         112        359          0          0          3          0          1          5          0         35         37         31         84         93         70       75.6       79.0       72.3       38.1       39.8       35.5      30.20      30.25      30.13       2.31       2.40       2.23       33.7       35.9       30.5
2/13/2004         315        359          0          0          8          0          3          8          0         36         38         33         77         95         41       75.3       77.2       72.1       41.6       55.3       32.8      30.11      30.16      30.08       2.40       2.40       2.40       34.0       37.7       30.8
2/14/2004         202        357         97          0          8          0          3          8          0         36         39         34         59         77         36       75.0       76.8       72.3       46.0       53.5       40.9      30.00      30.09      29.93       2.40       2.40       2.40       32.1       38.4       26.7
2/15/2004          45        359          0          2         14          0          7         16          0         36         40         33         73         93         49       74.4       76.8       72.4       38.7       45.1       28.7      30.04      30.16      29.92       2.40       2.41       2.40       30.3       39.0       23.7
2/16/2004           0        359          0          4         17          0         10         18          0         30         34         28         65         83         53       74.7       77.0       72.1       30.2       33.7       27.6      30.42      30.56      30.15       2.49       2.59       2.41       19.9       24.3       13.8
2/17/2004          45        359          0          2         13          0          8         13          0         31         33         29         85         93         66       75.1       76.6       72.3       34.3       37.8       30.6      30.41      30.55      30.23       2.73       3.01       2.59       30.1       34.6       20.9
2/18/2004           0        359          0          3         14          0         10         17          0         31         34         27         57         92         27       75.3       76.8       72.1       39.4       47.3       33.7      30.12      30.23      30.04       3.01       3.01       3.01       23.1       32.8        9.2
2/19/2004         315        359          0          1          7          0          3          8          0         32         35         30         47         72         26       75.2       76.6       72.1       43.7       59.0       33.1      29.98      30.04      29.92       3.01       3.01       3.01       24.2       33.8       14.1
2/20/2004         202        359          8          1         13          0          4         14          0         33         39         27         46         82         19       74.9       77.2       72.1       53.8       70.8       36.8      29.82      29.95      29.64       3.01       3.01       3.01       30.8       39.0       25.6
2/21/2004         292        359          0          3         19          0         10         19          0         38         40         35         53         79         23       74.9       76.4       72.3       55.6       63.9       45.8      29.68      29.93      29.58       3.03       3.05       3.01       37.6       52.2       23.5
2/22/2004         315        359          0          1         12          0          5         13          0         37         44         24         53         76         18       73.4       76.1       64.5       44.2       54.3       35.5      29.94      30.18      27.81       3.05       3.05       3.05       26.9       31.5       11.4
2/23/2004           0         22         22          0          0          0          0          0          0         38         40         37         30         42         18       65.3       66.1       64.3       45.1       54.3       36.6      27.89      27.98      27.81       3.05       3.05       3.05       14.5       19.3       11.7
3/13/2004         158        292         22          0          3          0          1          7          0         37         42         36         40         69         22       66.7       70.8       64.4       44.3       60.2       29.6      29.64      29.71      29.60       3.09       3.19       3.05       20.0       28.6       11.2
3/14/2004         248        338          0          2          5          0          8         17          2         35         41         26         38         72         24       69.8       71.2       68.0       53.9       65.7       42.6      29.56      29.65      29.46       3.19       3.19       3.19       27.7       44.3       15.0
3/15/2004         248        338          0          1          4          0          2         10          0         42         45         38         62         94          0       70.8       72.9       69.0       51.9       57.7       47.0      29.46      29.53      29.30       3.25       3.45       3.19       34.3       48.1        0.0
3/16/2004         248        292         22          3          8          0          9         24          0         46         53         42         38         88          0       70.2       71.7       68.8       52.2       59.8       44.1      29.12      29.29      29.01       3.45       3.46       3.45       24.7       51.1        0.0
3/17/2004         248        315        202          2          6          0          9         17          0         42         44         38         72         84         60       69.3       71.0       65.4       38.9       43.5       34.9      29.27      29.39      29.17       3.46       3.46       3.46       30.6       32.6       29.0
3/18/2004          45        270          0          1          6          0          4         16          0         42         45         40         80         92         60       70.3       72.9       68.7       44.5       53.5       34.8      29.71      30.16      29.34       3.52       3.57       3.46       38.7       47.5       28.9
3/19/2004         180        270          0          4         11          0         10         22          0         40         44         33         54         78         27       70.9       73.5       69.1       49.6       57.8       38.3      30.34      30.47      30.15       3.57       3.44       3.43       32.6       46.8       23.7
3/20/2004         180        359          0          2         21          0          8         21          0         39         42         36         57         85         33       71.1       73.8       68.9       54.0       71.8       37.6      30.30      30.47      30.04       3.45       3.56       3.44       38.3       53.5       26.2
3/21/2004         248        359          0          8         31          0         19         32          1         39         43         33         60         86         39       70.9       73.6       68.9       40.6       56.0       27.6      30.17      30.35      29.97       3.59       3.59       3.56       27.2       51.6       16.5
3/22/2004         225        359          0          6         21          0         12         22          0         32         34         29         48         70         24       70.0       73.5       68.4       29.8       37.3       24.7      30.31      30.42      30.18       3.59       3.59       3.59       11.2       19.1        2.0
3/23/2004         248        359          0          1         14          0          4         16          0         31         37         29         42         80         10       70.3       73.5       68.4       35.1       53.6       17.7      30.45      30.54      30.37       3.59       3.59       3.59        9.9       18.3       -6.2
3/24/2004          45        359          0          1         12          0          4         14          0         31         33         28         42         70         22       71.1       74.0       69.0       46.8       65.3       31.2      30.42      30.52      30.32       3.59       3.59       3.59       23.5       31.6       16.7
3/25/2004          45        359          0          1         12          0          5         12          0         33         36         30         42         67         29       73.1       77.5       69.2       57.3       71.1       43.6      30.41      30.50      30.33       3.59       3.59       3.59       34.1       42.7       24.6
3/26/2004         248        359          0          1         13          0          5         13          0         35         38         32         54         77         27       74.1       78.4       69.6       60.2       74.7       46.4      30.33      30.44      30.24       3.59       3.59       3.59       42.0       46.2       38.3
3/27/2004         248        359          0          1         16          0          5         19          0         39         41         37         64         85         45       73.5       76.1       71.1       59.2       69.3       47.0      30.23      30.31      30.15       3.59       3.59       3.59       46.6       50.6       42.1
3/28/2004         248        359          0          1         13          0          5         14          0         40         43         37         63         91         35       75.2       79.7       70.6       62.4       74.9       48.5      30.13      30.21      30.06       3.59       3.59       3.59       48.2       52.4       45.2
3/29/2004          45        359          0          2         12          0          7         14          0         38         39         37         58         75         40       73.5       77.7       70.9       59.9       72.3       50.2      30.09      30.19      29.99       3.59       3.59       3.59       44.6       50.0       41.1
3/30/2004          45        359          0          1         20          0          7         20          0         39         41         37         74         93         54       72.2       75.0       69.9       51.0       56.9       41.9      29.92      30.00      29.83       3.67       3.80       3.59       42.5       47.7       39.4
3/31/2004         248        359          0          1         14          0          5         14          0         39         43         37         90         93         80       71.5       74.7       69.4       38.8       43.1       34.6      29.82      29.87      29.78       4.39       4.98       3.80       36.0       41.0       32.5
4/1/2004          248        359          0          4         21          0         11         22          0         38         40         36         80         89         61       71.3       74.3       68.9       39.5       42.6       37.6      29.79      29.83      29.76       5.03       5.05       4.98       33.7       36.3       29.4
4/2/2004          248        359          0          4         17          0         12         19          0         37         40         35         82         89         63       71.3       74.3       68.5       38.2       41.3       36.6      29.82      29.92      29.73       5.15       5.29       5.05       32.9       35.0       29.6
4/3/2004          248        359          0          4         20          0         10         21          0         38         40         36         75         91         47       71.0       74.5       69.2       45.9       54.4       37.5      29.81      29.90      29.73       5.30       5.30       5.29       38.0       42.5       30.4
4/4/2004          248        359          0          7         27          0         19         29          1         36         39         32         49         58         41       71.4       73.8       69.2       40.9       49.8       35.3      29.86      30.01      29.69       5.30       5.30       5.30       23.0       31.1       16.9
4/5/2004          248        359          0          6         24          0         15         26          0         32         33         28         35         56         16       71.3       75.7       69.0       41.0       52.2       32.7      30.05      30.09      29.98       5.30       5.30       5.30       13.7       21.0        4.9
4/6/2004          248        359          0          1         13          0          5         16          0         32         36         29         35         60         19       71.8       74.9       68.9       46.9       64.5       29.1      30.05      30.18      29.93       5.30       5.30       5.30       19.4       29.6        4.9
4/7/2004          180        359          0          1         12          0          4         14          0         32         36         23         44         73         21       71.3       73.5       69.2       54.6       70.8       38.5      29.83      29.94      29.70       5.30       5.30       5.30       30.9       40.1       26.1
4/8/2004          248        359          0          2         17          0          6         18          0         33         36         27         51         66         36       73.0       76.1       69.6       58.0       68.8       48.0      29.63      29.70      29.56       5.30       5.30       5.30       39.3       45.7       32.8
4/9/2004          225        359          0          3         18          0          8         19          0         35         37         33         48         75         28       72.9       76.3       69.4       55.8       66.4       44.6      29.83      29.90      29.64       5.30       5.30       5.30       35.4       41.6       28.4
4/10/2004         248        359          0          1         12          0          3         12          0         36         39         33         59         83         38       71.7       74.2       69.6       51.5       62.0       39.1      29.89      29.95      29.84       5.30       5.30       5.30       36.7       40.6       33.6
4/11/2004         270        359          0          1         10          0          2         11          0         39         44         37         78         94         59       71.8       73.8       69.7       52.1       56.5       49.4      29.85      29.88      29.81       5.34       5.45       5.30       45.1       50.2       38.5
4/12/2004          45        359          0          2         18          0          8         20          0         42         45         40         79         95         57       72.2       75.6       69.6       54.1       64.2       48.3      29.72      29.86      29.61       5.47       5.49       5.45       47.4       51.8       44.4
4/13/2004         248        359          0          2         20          0          8         26          0         42         45         40         84         95         48       72.5       74.7       70.9       52.1       65.0       39.1      29.55      29.68      29.41       6.28       6.59       5.49       46.9       53.7       35.9
4/14/2004         248        359          0          5         22          0         13         25          0         39         44         36         76         92         43       71.5       74.2       69.7       38.8       48.6       32.1      29.87      30.08      29.64       6.75       6.89       6.59       31.0       36.1       24.9
4/15/2004         225        359          0          2         18          0          7         20          0         37         40         35         55         85         31       72.1       74.3       69.7       49.3       64.7       33.5      30.16      30.23      30.08       6.89       6.89       6.89       32.4       39.3       25.9
4/16/2004          45        359          0          1         11          0          4         12          0         36         42         29         55         87         24       72.8       75.7       69.6       55.0       73.3       37.9      30.21      30.29      30.14       6.89       6.89       6.89       36.7       44.4       32.5
4/17/2004         248        359          0          2         18          0          6         18          0         36         39         30         52         75         31       73.4       77.5       69.6       61.1       76.3       45.1      30.24      30.31      30.19       6.89       6.89       6.89       42.4       48.9       37.1
4/18/2004         248        359          0          1         13          0          5         13          0         36         41         31         55         87         28       75.3       80.3       70.6       64.9       80.5       48.3      30.28      30.36      30.20       6.89       6.89       6.89       46.0       52.1       39.0
4/19/2004         248        359          0          2         22          0          7         22          0         34         42         22         49         81         16       76.1       79.2       73.0       64.5       77.2       50.4      30.19      30.29      30.09       6.89       6.89       6.89       42.0       51.6       26.6
4/20/2004         248        359          0          1         13          0          5         14          0         39         50         29         63         92         34       74.1       76.3       73.1       62.4       69.8       55.7      30.01      30.09      29.89       6.90       6.93       6.89       48.8       57.5       35.8
4/21/2004         225        359          0          1         18          0          6         19          0         36         46         19         58         94         17       73.9       77.2       70.2       62.6       78.5       47.6      29.89      29.97      29.81       6.93       6.93       6.93       42.6       54.0       25.5
4/22/2004         248        359          0          2         18          0          7         19          0         33         40         27         48         71         24       74.8       78.4       71.6       65.4       79.0       54.7      29.94      30.00      29.89       6.93       6.93       6.93       43.9       51.4       30.2
4/23/2004         248        359          0          2         13          0          5         14          0         42         47         37         67         81         51       75.8       78.8       72.6       65.0       75.4       53.9      30.00      30.05      29.95       6.93       6.93       6.93       53.6       59.9       47.2
4/24/2004         248        359          0          1         14          0          5         14          0         45         50         40         71         94         38       78.1       82.0       75.2       67.8       81.6       59.5      30.03      30.10      29.95       7.01       7.34       6.93       57.0       62.6       52.4
4/25/2004         248        359          0          2         17          0          6         18          0         48         55         42         74         94         38       77.5       80.3       74.2       66.8       79.4       58.0      29.99      30.05      29.93       7.34       7.35       7.34       57.0       61.5       51.3
4/26/2004         248        359          0          1         17          0          4         17          0         49         54         47         89         95         79       73.2       75.7       70.2       55.8       61.3       48.8      29.93      29.99      29.88       8.03       8.36       7.35       52.6       58.1       44.8
4/27/2004         225        359          0          4         29          0         12         29          0         42         49         33         54         89         24       71.2       74.2       69.2       51.1       58.6       44.6      29.91      30.05      29.82       8.36       8.36       8.36       32.5       45.1       19.2
4/28/2004          22        359          0          1         14          0          5         16          0         36         39         28         49         76         25       71.4       73.1       69.4       51.8       68.3       33.4      30.17      30.23      30.04       8.36       8.36       8.36       31.2       43.2       22.8
4/29/2004           0        359          0          1         17          0          6         17          0         37         43         30         52         81         24       73.2       76.6       69.4       59.7       75.4       43.3      30.23      30.31      30.16       8.36       8.36       8.36       40.5       48.0       34.3
4/30/2004           0        359          0          1         12          0          6         14          0         42         47         36         67         80         54       74.2       77.0       72.1       61.7       68.8       53.9      30.11      30.17      30.05       8.37       8.37       8.36       50.6       55.0       45.0
5/1/2004           22        359          0          0          7          0          2         10          0         50         58         45         79         90         60       75.5       77.7       73.1       63.5       72.5       56.6      29.94      30.06      29.83       8.39       8.40       8.37       56.8       62.9       53.0
5/2/2004          248        359          0          2         25          0          8         25          0         52         58         49         85         92         64       74.0       76.1       71.4       59.0       69.4       43.3      29.80      29.97      29.69       8.57       8.97       8.40       54.3       61.8       40.6
5/3/2004          248        359          0          2         17          0          8         17          0         46         51         39         77         92         51       71.5       74.3       69.0       44.1       49.8       37.5      30.01      30.15      29.93       8.97       8.98       8.97       37.1       41.6       31.3
5/4/2004          248        359          0          1         12          0          4         12          0         43         47         41         66         93         28       72.4       76.6       69.4       45.5       61.6       30.9      30.13      30.22      30.04       8.98       8.98       8.98       33.1       40.1       27.2
5/5/2004          248        359          0          1         16          0          5         18          0         45         48         43         70         87         49       72.4       75.2       69.2       56.7       71.1       41.3      30.03      30.08      29.97       8.98       8.98       8.98       46.4       56.2       35.6
5/6/2004          248        359          0          1         16          0          5         16          0         46         50         41         68         93         38       75.7       80.1       71.8       65.5       78.5       54.4      30.07      30.13      30.01       8.98       8.98       8.98       53.2       58.5       48.7
5/7/2004          248        359          0          1         13          0          4         17          0         42         52         34         63         93         30       76.5       80.5       72.3       65.8       79.8       51.9      30.13      30.20      30.09       8.98       8.98       8.98       51.1       58.3       45.0
5/8/2004           22        359          0          1         14          0          4         14          0         45         53         40         70         91         40       76.1       80.8       73.5       65.4       82.8       52.5      30.13      30.20      30.05       8.98       8.99       8.98       54.3       61.2       49.7
5/9/2004           22        359          0          1         14          0          4         14          0         46         52         38         67         94         34       74.8       77.3       72.3       65.9       81.8       53.6      30.10      30.18      30.04       8.99       8.99       8.99       53.2       61.6       46.1
5/10/2004         225        359          0          0         10          0          3         10          0         50         59         45         81         94         44       75.8       79.5       73.1       63.6       79.8       53.9      30.10      30.16      30.06       9.01       9.06       8.99       56.9       64.2       51.6
5/11/2004          22        359          0          1         13          0          3         13          0         53         62         46         79         95         44       74.4       76.4       71.4       64.3       77.9       54.5      30.12      30.19      30.09       9.06       9.06       9.06       57.2       61.8       52.8
5/12/2004         248        359          0          1          9          0          3         11          0         53         58         46         80         94         45       75.9       79.9       72.8       65.2       77.7       56.3      30.11      30.19      30.04       9.06       9.08       9.06       58.1       65.1       54.0
5/13/2004          22        359          0          1         12          0          4         13          0         55         62         52         78         94         56       76.8       80.5       74.0       66.5       76.7       55.9      30.10      30.16      30.05       9.09       9.09       9.08       59.3       64.9       53.4
5/14/2004         248        359          0          1         16          0          4         16          0         49         59         39         68         88         34       76.4       81.4       73.1       69.7       81.2       62.0      30.09      30.15      30.03       9.09       9.09       9.09       57.4       64.3       48.8
5/15/2004         248        359          0          1         31          0          6         31          0         47         53         40         72         95         28       75.1       78.2       72.8       66.1       83.2       58.0      30.11      30.16      30.05       9.96      13.17       9.09       55.0       63.5       45.4
5/16/2004          22        359          0          0         19          0          3         24          0         51         56         45         85         96         47       75.8       79.0       73.5       63.7       77.7       56.5      30.19      30.24      30.13      13.23      13.43      13.17       58.7       64.9       54.2
5/17/2004          22        359          0          0         10          0          2         10          0         54         59         46         88         96         64       74.9       77.2       72.6       63.4       73.7       56.7      30.23      30.30      30.17      13.46      13.50      13.43       59.8       65.8       55.2
5/18/2004         248        359          0          0         10          0          3         11          0         56         63         46         84         96         53       74.8       77.7       72.8       64.8       77.6       56.5      30.17      30.24      30.09      13.53      13.59      13.50       59.5       64.8       54.8
5/19/2004         248        359          0          1         10          0          3         11          0         57         62         47         83         96         54       74.9       77.0       70.6       67.3       78.1       60.4      30.10      30.15      30.03      13.59      13.59      13.59       61.6       64.8       59.0
5/20/2004         248        359          0          1         10          0          3         11          0         56         61         47         77         96         51       75.9       77.9       74.3       69.0       81.2       59.9      30.12      30.17      30.07      13.59      13.59      13.59       60.9       65.9       58.2
5/21/2004         248        359          0          1         11          0          3         13          0         54         61         44         75         93         46       76.8       79.2       74.9       71.9       83.6       61.8      30.06      30.14      29.96      13.59      13.59      13.59       62.8       67.3       59.3
5/22/2004         248        359          0          1         11          0          3         11          0         56         65         47         75         95         44       75.5       77.7       72.6       71.6       83.4       60.7      29.95      30.01      29.88      13.59      13.59      13.59       62.4       67.5       57.4
5/23/2004         248        357          0          1         12          0          3         12          0         59         67         49         85         94         56       76.3       78.8       74.7       67.1       79.6       60.2      29.91      29.97      29.87      13.66      13.75      13.59       62.3       70.1       57.9
5/24/2004         248        359          0          1         14          0          5         16          0         59         65         52         76         96         47       76.8       80.3       74.2       70.5       81.6       60.5      29.90      29.96      29.86      13.76      13.76      13.75       62.0       65.6       58.4
5/25/2004         248        359          0          1         14          0          5         17          0         57         67         48         74         92         49       76.2       78.0       73.0       72.1       81.8       63.5      29.86      29.94      29.78      13.76      13.76      13.76       62.6       66.4       59.9
5/26/2004         248        359          0          2         19          0          8         19          0         57         63         47         76         95         59       76.2       78.2       73.3       70.9       80.1       59.9      29.80      29.88      29.68      13.89      14.50      13.76       62.8       67.1       58.2
5/27/2004         248        359          0          1         20          0          4         22          0         61         69         56         84         96         58       75.0       78.8       73.1       66.1       79.2       58.1      29.77      29.88      29.68      14.66      14.70      14.50       60.9       67.5       56.4
5/28/2004         248        359          0          1         18          0          7         18          0         66         72         61         82         92         64       74.1       75.7       71.9       67.1       71.8       63.2      29.75      29.86      29.64      14.85      14.94      14.70       61.2       63.6       58.3
5/29/2004          22        359          0          1         10          0          3         11          0         62         70         48         78         95         47       75.3       79.2       71.9       67.9       78.6       58.4      29.89      29.94      29.85      14.94      14.94      14.94       60.1       64.5       56.3
5/30/2004         180        359          0          0          9          0          3         10          0         65         73         59         88         95         63       76.9       80.8       75.0       67.6       78.6       61.3      29.84      29.92      29.74      15.10      15.41      14.94       63.7       70.4       59.0
5/31/2004         248        359          0          2         26          0          7         26          0         65         68         61         85         95         70       76.0       78.0       72.4       66.4       72.1       60.9      29.69      29.80      29.57      16.23      16.50      15.41       61.7       66.4       57.4
6/1/2004          248        359          0          2         17          0          7         19          0         54         64         40         72         96         38       73.9       76.8       71.4       65.2       75.3       57.2      29.80      29.86      29.72      16.65      16.67      16.50       54.8       59.3       47.0
6/2/2004          248        359          0          1         15          0          6         37          0         49         55         39         67         93         37       73.9       78.2       71.1       64.2       77.9       50.8      29.94      30.02      29.86      16.67      16.67      16.67       51.4       58.5       48.2
6/3/2004           22        359          0          1         11          0          5         11          0         51         61         45         68         92         45       75.3       78.6       73.3       67.2       78.5       57.8      30.03      30.08      29.97      16.67      16.70      16.67       55.5       61.3       50.4
6/4/2004          248        359          0          1         12          0          4         17          0         57         62         51         87         95         52       75.6       78.0       73.5       62.9       73.2       56.5      29.96      30.02      29.90      16.95      17.25      16.70       58.6       61.7       53.7
6/5/2004          248        359          0          1         11          0          4         12          0         56         61         50         83         96         54       72.8       74.9       69.2       60.8       71.1       54.1      29.98      30.02      29.93      17.29      17.30      17.25       55.2       58.4       51.6
6/6/2004           22        359          0          0          7          0          2          7          0         54         59         43         77         95         41       72.6       76.8       69.9       62.6       75.6       51.4      29.99      30.03      29.96      17.30      17.30      17.30       54.4       61.0       49.5
6/7/2004          248        359          0          0          7          0          2          7          0         59         68         54         80         93         59       75.6       78.6       73.1       66.7       77.4       58.0      30.04      30.09      30.00      17.30      17.30      17.30       60.1       66.4       55.7
6/8/2004           22        359          0          0         13          0          2         13          0         62         69         56         83         95         55       76.7       79.5       72.4       67.7       78.6       60.9      30.13      30.17      30.08      17.30      17.30      17.30       62.2       66.9       58.7
6/9/2004           22        359          0          0         10          0          2         10          0         64         73         56         83         94         57       77.1       84.3       71.9       68.8       79.2       60.9      30.10      30.17      30.00      17.30      17.31      17.30       63.1       69.6       58.9
6/10/2004         248        359          0          1         10          0          3         10          0         55         65         39         85         95         54       80.1       84.7       75.7       69.4       81.8       62.9      29.96      30.03      29.85      17.39      17.54      17.31       64.4       69.0       61.3
6/11/2004         248        359          0          1         12          0          3         12          0         48         55         37         79         95         56       78.4       85.9       76.3       72.6       83.2       60.6      29.88      29.96      29.78      17.55      17.57      17.54       65.1       70.6       59.2
6/12/2004         248        359          0          1         10          0          5         12          0         47         56         40         76         93         47       78.2       82.3       76.4       74.6       86.7       61.6      29.89      30.01      29.83      17.58      17.75      17.57       66.0       71.3       60.6
6/13/2004          22        359          0          1         11          0          4         11          0         51         60         43         83         95         67       78.3       82.0       75.7       70.3       79.0       63.1      29.96      30.03      29.90      17.76      17.76      17.75       64.5       68.9       61.3
6/14/2004          22        359          0          0         12          0          4         12          0         50         60         41         78         93         54       78.7       82.0       76.3       72.8       82.6       65.0      29.93      29.99      29.86      17.76      17.76      17.76       65.1       70.5       62.3
6/15/2004         135        359          0          0          7          0          1          7          0         52         60         43         88         95         65       78.5       80.3       76.6       71.2       81.2       66.4      29.96      30.01      29.92      17.81      17.87      17.76       67.4       71.6       64.6
6/16/2004          22        359          0          1         13          0          3         17          0         54         62         44         85         96         63       81.5       86.7       77.9       72.8       81.8       66.4      30.02      30.08      29.96      17.94      18.02      17.87       67.8       73.8       64.8
6/17/2004         248        359          0          1         10          0          3         11          0         49         59         41         82         96         55       79.0       85.5       76.1       73.7       84.5       66.1      30.02      30.07      29.96      18.02      18.02      18.02       67.3       70.9       64.5
6/18/2004         248        359          0          1         13          0          4         13          0         49         59         41         81         95         61       79.4       81.4       76.4       73.3       81.6       66.0      29.96      30.01      29.90      18.03      18.03      18.02       66.7       70.4       63.9
6/19/2004         248        357          0          2         11          0          4         14          0         50         58         41         84         94         65       80.0       81.8       77.3       71.5       80.1       66.0      29.92      29.99      29.88      18.24      18.65      18.03       66.3       70.0       60.6
6/20/2004         248        359          0          1         11          0          3         11          0         50         54         40         80         95         51       80.0       81.4       77.9       67.5       77.0       61.0      29.94      29.98      29.89      18.65      18.65      18.65       60.4       63.8       56.7
6/21/2004         202        359          0          0          6          0          1          6          0         53         63         49         93         95         88       79.4       80.6       78.0       63.5       68.1       58.0      29.91      29.98      29.87      19.11      19.60      18.65       61.3       66.0       56.3
6/22/2004         248        359          0          1         13          0          4         14          0         52         58         43         86         96         66       79.6       81.4       77.2       69.1       77.9       62.4      29.90      29.96      29.85      19.61      19.63      19.60       64.6       69.8       61.0
6/23/2004         248        359          0          0         11          0          3         11          0         53         58         42         91         96         76       79.9       81.4       77.3       67.0       73.2       63.4      29.98      30.03      29.91      19.82      20.14      19.63       64.2       67.3       61.6
6/24/2004         248        359          0          0          8          0          3         10          0         50         59         40         81         96         47       79.4       80.8       76.6       70.4       81.2       64.8      30.04      30.09      29.99      20.14      20.14      20.14       63.8       66.8       58.7
6/25/2004          22        359          0          0         13          0          2         13          0         52         57         41         93         96         84       78.7       80.5       76.6       66.8       71.3       64.2      30.01      30.08      29.92      20.54      21.03      20.14       64.7       68.0       62.6
6/26/2004         248        359          0          1         12          0          4         12          0         57         58         55         86         96         66       77.0       78.2       75.6       66.4       73.2       62.6      30.01      30.10      29.93      21.05      21.05      21.03       62.0       65.0       60.1
6/27/2004         248        359          0          1          8          0          2          8          0         56         58         55         85         95         68       77.4       79.5       75.2       66.6       75.4       60.1      30.10      30.15      30.06      21.05      21.05      21.05       61.7       65.9       58.7
6/28/2004         248        359          0          1          7          0          2          8          0         57         58         55         87         95         70       77.9       79.2       76.4       66.3       73.7       60.9      30.07      30.14      30.03      21.06      21.09      21.05       62.3       65.2       59.2
6/29/2004          22        359          0          1         10          0          2         10          0         55         58         44         79         96         54       78.2       81.6       75.0       67.7       77.6       58.6      30.14      30.18      30.09      21.09      21.09      21.09       60.3       64.9       54.2
6/30/2004          22        359          0          0          6          0          1          6          0         50         54         40         88         95         54       79.1       82.3       77.3       65.3       79.4       58.1      30.14      30.22      30.09      21.10      21.11      21.09       61.5       67.6       56.4
7/1/2004          135        359          0          0          7          0          1          7          0         49         55         40         82         95         61       79.9       82.7       77.2       69.2       79.6       59.0      30.10      30.16      30.03      21.13      21.38      21.11       63.0       67.1       57.6
7/2/2004          135        359          0          0          6          0          2          7          0         50         57         39         90         96         65       80.4       81.8       77.2       69.8       79.2       66.4      30.03      30.08      29.95      21.87      22.00      21.38       66.4       69.4       61.9
7/3/2004           22        359          0          0         10          0          2         10          0         52         58         41         89         96         75       80.7       82.1       78.6       69.6       76.7       64.2      29.94      29.99      29.89      22.00      22.00      22.00       66.3       70.8       62.7
7/4/2004          135        356          3          1         10          0          3         12          0         47         55         40         88         96         60       80.0       82.0       77.9       70.5       80.3       64.0      29.91      29.94      29.87      22.08      22.23      22.00       66.4       71.5       62.5
7/5/2004          248        359          0          1         24          0          5         24          0         49         56         40         81         96         58       80.4       82.5       78.0       73.0       83.8       65.0      29.99      30.13      29.91      22.24      22.29      22.23       66.5       71.1       61.2
7/6/2004          248        359          0          1         13          0          4         13          0         51         55         44         80         95         54       80.7       82.9       79.0       71.4       84.3       59.9      30.03      30.09      29.94      22.30      22.34      22.29       64.3       71.3       58.5
7/7/2004          248        357          0          1         16          0          4         16          0         52         56         44         82         95         57       81.6       84.5       79.3       70.5       79.4       64.7      29.92      30.01      29.85      22.34      22.34      22.34       64.2       67.2       61.8
7/8/2004          248        359          0          1         12          0          4         12          0         53         57         43         78         95         49       81.3       83.9       80.1       71.2       81.6       62.9      29.94      30.01      29.89      22.34      22.34      22.34       63.3       67.3       59.4
7/9/2004            0        359          0          1         10          0          3         10          0         49         54         41         76         95         46       80.9       84.7       78.0       72.0       85.7       58.9      30.06      30.11      30.01      22.34      22.34      22.34       63.1       69.2       57.2
7/10/2004         248        359          0          0         28          0          4         28          0         48         57         42         81         96         50       79.6       83.9       77.9       72.4       86.1       63.1      30.10      30.15      30.05      22.52      23.53      22.34       65.6       71.6       61.3
7/11/2004         248        359          0          0          7          0          2          7          0         50         57         42         84         96         55       79.8       81.4       78.0       72.2       85.1       64.3      30.08      30.16      29.99      23.53      23.54      23.53       66.8       71.8       63.0
7/12/2004         248        359          0          0          9          0          3         10          0         49         54         43         86         96         63       80.8       83.3       79.2       72.3       82.4       67.3      29.99      30.05      29.92      23.62      23.65      23.54       67.6       72.5       65.2
7/13/2004         248        359          0          0         12          0          3         12          0         47         52         42         85         96         59       79.7       82.3       78.0       73.1       83.0       67.3      29.90      29.94      29.82      24.18      24.30      23.65       68.2       72.2       64.7
7/14/2004         248        359          0          2         16          0          7         18          0         45         50         40         72         89         56       80.3       86.1       78.0       74.0       81.4       64.3      29.77      29.86      29.66      24.30      24.30      24.30       63.9       70.5       56.9
7/15/2004         248        359          0          1         10          0          5         11          0         45         50         40         69         88         48       79.4       81.4       77.7       67.7       74.6       58.1      29.82      29.91      29.75      24.30      24.30      24.30       56.9       61.0       52.6
7/16/2004         248        359          0          1          9          0          3         12          0         46         48         43         76         94         44       79.9       83.5       76.6       64.2       77.6       52.3      29.90      29.94      29.86      24.30      24.30      24.30       56.0       62.1       50.3
7/17/2004          22        359          0          0         18          0          2         19          0         48         52         40         85         96         57       79.5       83.3       77.2       64.8       78.1       58.7      29.83      29.88      29.78      24.37      24.65      24.30       59.9       66.7       56.0
7/18/2004         135        359          0          1         10          0          3         10          0         51         56         42         83         96         53       78.4       80.8       76.8       66.4       77.9       59.0      29.80      29.84      29.76      24.65      24.65      24.65       60.6       65.0       57.8
7/19/2004         248        359          0          0         10          0          3         11          0         49         54         40         82         95         56       79.0       80.8       77.5       66.7       76.8       58.4      29.85      29.92      29.79      24.65      24.67      24.65       60.4       64.4       57.0
7/20/2004          22        359          0          0          8          0          2          8          0         48         52         39         77         96         33       80.2       83.7       77.5       67.5       80.3       58.6      29.97      30.02      29.92      24.68      24.68      24.67       58.9       64.2       47.5
7/21/2004          22        359          0          0         10          0          3         10          0         47         53         40         74         94         42       79.6       82.0       77.5       68.9       84.1       55.4      30.01      30.08      29.96      24.68      24.68      24.68       58.9       65.7       53.4
7/22/2004         248        359          0          0          9          0          2         10          0         49         56         41         82         94         64       80.5       84.9       78.0       69.6       77.9       60.7      29.95      30.00      29.88      24.68      24.69      24.68       63.5       70.8       58.7
7/23/2004         248        359          0          1         14          0          4         17          0         47         52         40         82         94         65       79.4       82.1       76.8       73.6       81.8       69.3      29.92      30.00      29.85      24.69      24.69      24.69       67.7       71.1       65.5
7/24/2004          22        359          0          1         10          0          4         11          0         46         52         41         80         96         55       78.4       80.5       77.0       73.5       83.6       66.8      30.04      30.09      29.99      24.69      24.69      24.69       66.6       70.4       64.7
7/25/2004          22        359          0          1         11          0          4         11          0         45         51         41         79         95         51       78.6       80.5       77.0       73.0       86.3       65.2      30.07      30.14      30.00      24.70      24.82      24.69       65.6       70.7       61.5
7/26/2004         248        359          0          1         18          0          3         20          0         46         50         40         87         95         66       79.0       81.8       77.2       71.4       79.4       65.6      30.01      30.07      29.93      24.89      26.25      24.82       67.0       73.0       64.0
7/27/2004         202        356          1          0          8          0          1         10          0         47         52         40         95         96         91       79.6       81.8       77.3       67.5       70.6       64.8      29.96      30.00      29.91      26.74      27.23      26.25       65.9       68.5       63.5
7/28/2004         248        359          0          1         10          0          4         10          0         48         52         39         81         96         51       79.8       82.1       78.4       68.8       78.3       61.8      29.99      30.03      29.94      27.23      27.23      27.23       62.0       65.6       58.2
7/29/2004          22        359          0          0          7          0          2          8          0         48         53         42         85         96         66       79.9       82.1       78.0       69.4       79.4       59.9      29.99      30.03      29.94      27.23      27.23      27.23       64.4       71.3       58.5
7/30/2004          22        359          0          1         14          0          5         14          0         48         53         42         80         93         58       79.5       81.4       77.5       72.3       81.8       66.6      29.99      30.04      29.95      27.24      27.24      27.23       65.5       69.4       62.2
7/31/2004          22        359          0          1         11          0          4         14          0         46         52         41         80         94         51       79.8       82.0       78.2       72.9       84.5       66.3      29.99      30.02      29.95      27.24      27.24      27.24       66.0       71.2       61.8
8/1/2004          180        359          0          0          7          0          2          8          0         47         53         42         86         95         63       79.8       81.4       78.0       72.1       82.0       65.5      29.99      30.05      29.94      27.28      27.40      27.24       67.5       72.4       64.0
8/2/2004           22        359          0          1         10          0          3         11          0         47         52         41         85         96         51       79.7       81.8       78.6       72.8       84.1       67.1      29.90      29.96      29.81      27.40      27.40      27.40       67.7       72.3       63.4
8/3/2004           22        359          0          1         13          0          4         16          0         46         51         40         82         95         50       79.7       81.8       78.0       71.8       81.6       65.2      29.87      29.91      29.82      27.40      27.40      27.40       65.4       69.4       60.4
8/4/2004          248        359          0          1         10          0          3         11          0         48         51         41         78         96         46       79.7       82.0       78.2       71.1       84.0       59.3      29.87      29.92      29.81      27.40      27.40      27.40       63.0       68.9       57.9
8/5/2004          248        359          0          0         16          0          3         18          0         54         59         51         89         94         70       80.5       83.3       78.6       67.8       75.4       62.0      29.80      29.90      29.75      27.70      28.35      27.40       64.4       68.3       59.7
8/6/2004          248        359          0          1         15          0          6         17          0         48         56         37         76         96         46       77.7       79.0       76.4       61.0       69.6       50.7      29.96      30.07      29.88      28.35      28.35      28.35       52.7       60.3       45.7
8/7/2004           22        359          0          1         10          0          3         11          0         43         47         38         78         95         47       76.7       79.5       73.1       57.3       71.8       44.8      30.09      30.14      30.05      28.35      28.35      28.35       49.8       57.5       43.3
8/8/2004           22        359          0          0          8          0          2          8          0         46         49         41         76         95         38       78.1       82.7       73.8       62.0       76.5       49.5      30.15      30.20      30.11      28.35      28.35      28.35       53.3       61.4       47.3
8/9/2004           22        359          0          0         10          0          2         10          0         46         49         38         77         95         48       79.1       82.3       76.6       65.8       78.1       54.2      30.15      30.22      30.08      28.35      28.35      28.35       57.6       64.3       52.5
8/10/2004         248        359          0          0         10          0          3         11          0         44         48         39         77         95         43       78.6       80.8       76.4       67.8       80.7       57.6      30.02      30.10      29.94      28.35      28.35      28.35       59.3       64.4       54.7
8/11/2004         135        359          0          1          9          0          3         10          0         46         53         40         81         95         53       78.3       80.6       76.8       68.6       79.6       60.9      29.93      29.98      29.87      28.35      28.35      28.35       62.1       67.1       58.2
8/12/2004         135        287          7          0         11          0          2         11          0         49         53         44         92         95         86       78.5       80.3       77.7       64.4       67.9       59.8      29.86      29.95      29.81      28.56      28.93      28.35       62.1       65.5       58.1
8/13/2004         248        359          0          1          8          0          3         10          0         50         55         44         90         95         77       77.2       78.4       75.9       58.8       63.7       56.0      30.01      30.11      29.92      29.03      29.03      28.93       56.0       59.1       54.2
8/14/2004         248        359          0          1         12          0          4         12          0         50         53         45         81         95         55       78.5       82.1       74.9       63.6       75.1       54.8      30.09      30.14      30.04      29.03      29.03      29.03       57.2       62.5       53.4
8/15/2004         248        359          0          0          9          0          3         10          0         49         53         39         80         96         51       79.3       81.8       77.3       65.8       77.9       55.4      30.15      30.21      30.12      29.03      29.03      29.03       58.9       63.6       54.0
8/16/2004          22        359          0          1          8          0          3         10          0         50         53         43         81         95         49       78.5       80.6       76.6       66.2       77.2       57.8      30.17      30.22      30.14      29.03      29.03      29.03       59.5       64.0       56.1
8/17/2004         248        359          0          0          7          0          2          7          0         50         56         42         86         95         60       78.9       81.0       77.3       65.5       76.3       58.3      30.09      30.16      30.02      29.03      29.04      29.03       61.1       66.6       56.7
8/18/2004         248        359          0          1         10          0          3         10          0         49         54         41         79         96         47       78.9       81.0       77.3       68.0       80.5       58.6      30.02      30.08      29.97      29.04      29.04      29.04       60.5       66.1       57.2
8/19/2004         225        359          0          0          7          0          2          8          0         48         56         42         80         94         48       78.5       80.3       76.6       70.4       84.0       61.5      30.06      30.12      30.02      29.04      29.04      29.04       63.3       70.1       59.3
8/20/2004         248        359          0          1         13          0          3         16          0         47         53         41         82         95         55       78.4       79.9       76.6       71.4       82.0       63.5      30.02      30.09      29.92      29.04      29.04      29.04       65.4       69.7       61.9
8/21/2004         180        359          0          1         16          0          3         16          0         50         52         44         87         95         73       79.0       80.8       76.8       68.8       75.4       63.7      29.93      29.99      29.90      29.12      29.27      29.04       64.8       70.2       61.0
8/22/2004          22        359          0          1          8          0          3         10          0         49         53         43         88         95         67       79.2       81.6       76.4       67.6       76.7       61.3      29.99      30.04      29.96      29.27      29.28      29.27       63.7       69.0       59.6
8/23/2004         248        359          0          1         10          0          3         10          0         48         53         42         84         96         62       78.2       80.1       76.4       68.5       78.6       60.9      30.00      30.05      29.96      29.28      29.28      29.28       63.4       68.1       59.5
8/24/2004          22        359          0          0          8          0          2          8          0         49         55         43         87         96         63       78.4       79.3       76.8       68.7       79.2       62.4      30.06      30.11      30.01      29.30      29.37      29.28       64.5       69.7       61.0
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F
8/25/2004          22        359          0          1          9          0          3         11          0         50         55         43         85         96         58       78.6       81.0       77.2       68.7       81.2       61.0      30.13      30.18      30.09      29.37      29.37      29.37       63.7       69.6       59.9
8/26/2004          22        359          0          0          7          0          2          8          0         50         55         43         83         96         59       79.0       82.1       76.6       69.3       79.6       61.2      30.14      30.19      30.10      29.38      29.43      29.37       63.4       68.9       58.5
8/27/2004          22        359          0          0         11          0          2         12          0         49         54         42         83         96         54       78.3       80.3       76.8       71.0       83.4       61.6      30.12      30.21      30.04      29.44      29.44      29.43       64.9       70.4       60.5
8/28/2004          22        359          0          1          7          0          3          8          0         49         54         42         84         96         62       79.3       82.1       77.0       71.0       81.6       63.1      30.00      30.08      29.89      29.44      29.44      29.44       65.7       70.7       61.6
8/29/2004         248        359          0          0          8          0          2          8          0         48         53         42         87         95         64       78.9       82.7       77.0       69.4       80.5       61.2      29.91      29.95      29.86      29.45      29.56      29.44       65.2       70.6       59.5
8/30/2004         248        359          0          1          9          0          3         11          0         49         55         43         88         96         64       79.0       82.0       77.0       70.4       79.8       65.8      29.93      30.02      29.88      29.58      29.73      29.56       66.6       70.3       64.3
8/31/2004         248        359          0          1         13          0          3         13          0         48         54         43         85         96         59       78.9       82.3       76.8       70.7       79.8       66.1      30.06      30.13      30.01      29.73      29.73      29.73       65.5       68.3       62.5
9/1/2004           22        359          0          1          9          0          3         10          0         48         57         42         86         95         60       78.3       80.8       76.8       69.9       80.1       64.2      30.11      30.17      30.07      29.73      29.73      29.73       65.1       69.4       62.4
9/2/2004            0        359          0          0         13          0          3         13          0         50         56         44         85         95         64       79.0       81.4       77.2       66.8       72.1       62.1      30.13      30.17      30.10      29.75      29.76      29.73       62.0       66.2       56.8
9/3/2004           22        359          0          0          7          0          2          8          0         50         54         42         82         95         61       79.0       81.2       77.3       66.4       75.8       58.7      30.14      30.18      30.09      29.76      29.76      29.76       60.6       66.1       56.9
9/4/2004           22        359          0          0          8          0          2          8          0         50         54         42         83         95         58       79.0       82.1       77.3       66.2       76.7       59.2      30.12      30.16      30.08      29.76      29.76      29.76       60.6       66.3       57.8
9/5/2004           45        359          0          2         17          0          6         17          0         49         53         41         74         96         47       80.5       83.9       77.5       67.6       79.6       56.0      30.08      30.14      30.02      29.76      29.76      29.76       58.0       64.5       54.9
9/6/2004           45        359          0          3         19          0         10         21          0         51         58         45         73         86         60       79.5       82.7       77.3       71.0       78.5       62.6      29.98      30.04      29.91      29.76      29.76      29.76       61.9       67.5       57.2
9/7/2004           45        359          0          4         17          0         10         19          0         56         61         44         85         93         72       78.1       81.4       76.1       69.3       71.5       67.4      29.81      29.91      29.66      29.86      30.17      29.76       64.5       67.4       62.0
9/8/2004           45        357          0          1         18          0          6         19          0         59         66         47         94         96         87       77.8       81.0       75.9       68.5       71.3       65.6      29.61      29.77      29.55      30.59      31.04      30.17       66.5       69.8       62.5
9/9/2004          225        359          0          2         17          0          7         18          0         56         60         52         85         95         65       78.8       82.1       76.1       65.8       71.8       60.5      29.81      30.28      29.62      31.04      31.04      31.04       61.2       64.6       58.6
9/10/2004           0        359          0          0          3          0          0          3          0         55         59         44         83         96         50       77.3       81.6       74.9       66.1       80.1       56.9      30.15      30.21      30.09      31.04      31.04      31.04       60.1       66.6       55.3
9/11/2004         248        359          0          0          5          0          0          6          0         53         60         43         83         96         49       77.8       81.4       75.0       66.0       79.0       56.9      30.15      30.21      30.10      31.05      31.05      31.04       60.3       67.5       55.8
9/12/2004           0        359          0          0          0          0          0          0          0         52         57         41         82         96         49       77.8       81.2       75.9       66.0       78.3       56.5      30.15      30.21      30.09      31.05      31.05      31.05       60.0       66.7       55.4
9/13/2004         158        359          0          0          1          0          0          1          0         51         56         42         83         96         46       78.3       81.6       75.2       63.7       75.1       55.3      30.16      30.22      30.13      31.05      31.05      31.05       58.0       65.0       52.5
9/14/2004          45        359          0          1         16          0          4         16          0         52         56         42         79         95         52       77.0       81.4       74.9       65.6       76.5       58.0      30.14      30.20      30.11      31.05      31.05      31.05       58.3       64.3       53.5
9/15/2004         135        359          0          0          7          0          1          8          0         51         57         41         80         96         53       77.0       81.0       73.8       66.1       79.9       53.3      30.11      30.18      30.04      31.05      31.05      31.05       59.4       67.7       51.9
9/16/2004          45        359          0          1         21          0          3         21          0         56         62         44         87         94         71       78.4       80.8       75.9       68.2       74.0       63.9      29.96      30.06      29.63      31.07      31.35      31.05       64.0       68.2       61.5
9/17/2004          45        359          0          7         37          0         17         39          0         60         64         53         87         95         62       77.8       79.9       75.9       67.6       75.6       60.9      29.58      29.85      29.48      32.30      32.93      31.35       63.6       67.1       55.7
9/18/2004         248        359          0          4         20          0         11         24          0         53         59         43         80         94         54       75.6       77.7       72.3       58.7       67.1       48.9      30.01      30.18      29.84      32.93      32.93      32.93       52.2       56.0       47.2
9/19/2004         248        359          0          0         11          0          2         11          0         48         54         38         78         97         32       74.2       77.9       70.6       56.0       72.3       44.2      30.22      30.29      30.17      32.94      32.94      32.93       47.9       56.2       40.1
9/20/2004           0        359          0          0          0          0          0          0          0         45         49         41         73         96         27       72.8       77.7       68.4       55.2       72.8       41.1      30.28      30.36      30.23      32.94      32.94      32.94       44.9       52.8       35.6
9/21/2004           0        359          0          0          0          0          0          1          0         49         52         41         76         96         37       74.9       79.9       70.9       57.8       78.3       43.2      30.29      30.37      30.22      32.95      32.95      32.94       49.0       60.0       41.9
9/22/2004           0        359          0          0          0          0          0          0          0         48         51         41         73         92         41       76.8       81.2       72.3       61.3       81.6       44.2      30.28      30.37      30.22      32.95      32.95      32.95       51.9       64.0       40.9
9/23/2004         225        359          0          0          9          0          1         10          0         50         54         41         80         96         44       78.1       81.2       75.0       65.7       82.8       52.5      30.21      30.28      30.15      32.95      32.95      32.95       58.6       66.6       51.4
9/24/2004         248        359          0          1          8          0          3          8          0         50         56         41         82         96         51       77.6       81.0       74.5       64.7       79.4       52.9      30.15      30.22      30.08      32.96      32.96      32.95       58.4       65.6       51.8
9/25/2004          45        359          0          1         13          0          3         14          0         51         55         42         82         96         54       77.7       80.8       75.4       64.4       77.2       55.0      30.09      30.15      30.02      32.96      32.96      32.96       58.4       64.5       53.6
9/26/2004         135        359          0          1         13          0          5         16          0         48         55         37         77         96         42       78.8       82.7       75.0       64.8       77.7       55.0      30.03      30.10      29.95      32.96      32.96      32.96       56.7       63.6       50.1
9/27/2004          45        359          0          3         18          0          9         21          0         52         57         43         81         95         70       77.8       83.7       75.0       65.9       71.1       61.3      29.89      29.99      29.73      32.99      33.32      32.96       59.8       63.6       54.0
9/28/2004         248        359          0          3         21          0         11         21          0         57         62         52         90         95         82       78.3       81.2       76.4       65.0       67.6       63.1      29.73      29.92      29.59      33.87      34.01      33.32       62.0       64.4       58.9
9/29/2004         225        359          0          1         13          0          4         14          0         53         59         47         81         96         49       77.8       80.8       74.9       62.5       71.1       54.7      29.94      29.99      29.89      34.02      34.02      34.01       56.0       60.7       50.5
9/30/2004         225        359          0          1         12          0          4         12          0         56         59         50         84         96         55       75.6       79.7       74.0       62.0       74.2       54.1      30.01      30.06      29.97      34.02      34.02      34.02       56.7       63.6       52.7
10/1/2004         225        357          0          1         11          0          3         11          0         58         60         57         81         97         41       73.5       75.4       71.2       63.7       78.6       54.4      30.10      30.16      30.05      34.02      34.02      34.02       56.9       63.6       52.7
10/2/2004         135        359          0          1         11          0          3         12          0         59         61         58         91         96         75       72.4       74.3       71.6       60.8       69.1       55.4      30.17      30.21      30.11      34.04      34.05      34.02       58.1       63.1       54.0
10/3/2004         225        359          0          1         16          0          5         17          0         60         61         58         86         96         64       71.3       72.6       70.1       61.6       71.6       55.3      30.14      30.19      30.08      34.06      34.06      34.05       57.2       62.3       53.0
10/4/2004         225        359          0          1         12          0          3         14          0         57         60         52         79         96         39       70.7       73.6       68.2       57.0       71.1       46.5      30.16      30.22      30.11      34.06      34.06      34.06       49.4       55.9       44.3
10/5/2004         225        359          0          1         13          0          4         13          0         49         57         41         82         96         50       75.3       77.9       70.9       55.2       69.3       45.4      30.23      30.31      30.17      34.06      34.06      34.06       49.2       57.7       44.3
10/6/2004         225        359          0          1         12          0          4         12          0         48         52         43         78         96         37       74.4       78.0       71.4       56.7       72.1       46.8      30.34      30.41      30.28      34.07      34.07      34.06       48.7       55.8       43.3
10/7/2004          68        359          0          1         12          0          4         12          0         48         52         39         78         96         47       73.7       77.7       70.2       55.7       72.8       44.8      30.40      30.49      30.34      34.07      34.07      34.07       48.4       57.2       43.4
10/8/2004         112        357          0          1         11          0          4         12          0         45         51         39         72         95         19       73.6       77.9       69.7       55.5       74.2       40.5      30.30      30.39      30.20      34.08      34.08      34.07       45.6       54.5       27.4
10/9/2004         112        359          0          0         10          0          3         10          0         49         53         41         82         94         67       75.3       79.0       72.3       60.1       68.3       55.1      30.15      30.21      30.08      34.08      34.08      34.08       54.3       59.2       48.1
10/10/2004         22        359          0          1         13          0          3         14          0         52         56         47         83         96         51       74.9       78.2       72.3       60.1       72.0       53.2      30.07      30.11      30.00      34.08      34.08      34.08       54.6       59.6       50.8
10/11/2004        270        359          0          0         10          0          3         11          0         52         55         46         82         96         56       74.3       78.2       71.4       59.2       73.0       48.5      30.03      30.11      29.97      34.08      34.08      34.08       53.1       59.9       46.9
10/12/2004        202        359          0          1          8          0          3          8          0         52         55         49         85         96         53       76.9       82.1       72.3       61.7       77.0       50.5      29.84      29.97      29.67      34.10      34.38      34.08       56.5       63.6       49.3
10/13/2004        248        359          0          1         16          0          6         17          0         50         58         42         90         96         80       78.4       82.1       76.1       59.4       64.7       53.2      29.61      29.67      29.53      34.45      34.54      34.38       56.6       61.2       49.7
10/14/2004        248        359          0          1         13          0          5         13          0         51         54         44         92         94         87       73.6       78.6       71.1       53.3       55.4       51.9      29.63      29.70      29.55      34.64      34.65      34.54       50.9       52.1       49.9
10/15/2004        248        359          0          2         19          0          9         25          0         52         55         46         81         95         66       70.9       73.3       69.6       46.9       53.3       43.5      29.61      29.76      29.47      34.66      34.66      34.65       41.2       51.5       37.1
10/16/2004        225        359          0          4         24          0         14         26          0         46         50         38         63         87         39       71.4       73.8       69.2       49.3       56.2       44.9      29.79      29.95      29.74      34.68      34.69      34.66       36.6       43.4       27.9
10/17/2004        225        359          0          2         19          0          6         19          0         42         46         38         59         83         24       71.4       74.5       69.0       48.1       62.6       38.9      30.05      30.10      29.94      34.69      34.69      34.69       32.9       39.9       24.2
10/18/2004        112        359          0          2         21          0          6         21          0         46         49         41         70         91         47       72.7       78.0       69.2       57.6       73.5       43.1      30.00      30.08      29.89      34.69      34.70      34.69       47.5       56.9       34.9
10/19/2004        315        359          0          1         16          0          6         16          0         52         57         45         86         96         72       75.3       82.3       73.5       62.5       67.8       58.3      29.87      29.93      29.81      34.86      35.00      34.70       58.3       62.8       53.4
10/20/2004        270        344          0          0          6          0          1          7          0         53         58         45         94         96         84       77.0       82.1       73.3       59.3       65.2       56.2      29.94      29.99      29.90      35.02      35.03      35.00       57.7       61.9       54.8
10/21/2004         45        144         24          0          6          0          2          6          0         51         58         45         94         97         78       77.0       81.0       72.8       57.1       66.9       53.2      30.01      30.04      29.97      35.05      35.07      35.03       55.4       61.5       52.1
10/22/2004        135        359          0          1         15          0          4         17          0         54         57         45         87         97         63       74.1       78.0       72.1       58.3       69.4       51.3      30.05      30.10      30.00      35.07      35.08      35.07       54.1       59.2       50.2
10/23/2004         68        359          0          1         12          0          5         12          0         53         57         46         79         94         56       73.8       78.4       71.2       57.7       68.1       50.8      30.03      30.13      29.92      35.08      35.11      35.08       50.9       55.3       48.6
10/24/2004        202        359          0          1         10          0          4         11          0         54         57         46         90         96         73       74.2       79.0       72.1       57.4       64.8       53.5      29.93      29.99      29.89      35.24      35.26      35.11       54.5       58.9       51.6
10/25/2004        225        359          0          1         12          0          4         16          0         52         56         40         81         96         50       75.1       78.6       72.6       59.1       69.6       49.5      30.04      30.12      29.97      35.27      35.27      35.26       52.6       58.5       47.0
10/26/2004        270        359          0          1         12          0          3         13          0         50         54         45         79         97         45       72.4       76.3       69.2       55.4       71.5       42.9      30.14      30.23      30.07      35.27      35.27      35.27       48.3       55.0       41.8
10/27/2004        202        359          0          0         14          0          3         17          0         52         59         47         92         96         81       74.8       79.5       71.9       60.0       65.3       54.7      30.12      30.17      30.08      35.53      35.71      35.27       57.5       63.5       49.7
10/28/2004        315        359          0          1         13          0          5         13          0         56         60         49         88         96         65       78.0       81.0       75.0       64.6       72.8       59.0      30.11      30.17      30.07      35.72      35.76      35.71       60.9       63.9       56.9
10/29/2004         90        350          0          1         17          0          4         17          0         56         62         48         93         96         78       76.9       79.9       74.0       61.5       69.9       57.6      30.04      30.10      29.97      36.48      36.77      35.76       59.4       64.5       56.5
10/30/2004        225        350          0          2         17          0          5         18          0         55         60         46         82         97         47       76.3       81.2       73.1       62.3       76.8       53.2      29.94      30.01      29.85      36.78      36.78      36.77       55.9       63.2       52.4
10/31/2004        248        359          0          2         21          0         10         22          0         51         55         44         73         92         52       76.8       80.8       75.2       65.4       73.0       56.2      30.00      30.06      29.90      36.78      36.78      36.78       56.3       59.2       51.7
11/1/2004         135        359          0          1         14          0          5         16          0         54         58         44         77         95         55       76.6       80.8       73.0       64.4       76.3       54.4      30.06      30.14      30.00      36.78      36.78      36.78       56.6       62.5       52.4
11/2/2004         225        359          0          2         18          0          6         18          0         50         54         45         76         93         44       79.6       84.1       74.9       66.6       79.0       56.6      30.01      30.06      29.95      36.78      36.79      36.78       57.9       62.0       54.1
11/3/2004          45        359          0          1         12          0          4         12          0         54         57         50         90         96         77       78.7       81.8       77.0       63.9       68.3       60.9      30.02      30.08      29.95      36.85      36.92      36.79       60.7       62.2       58.3
11/4/2004           0        359          0          3         25          0         12         27          0         53         58         41         83         96         66       75.5       79.0       72.6       57.0       64.5       48.9      29.85      29.96      29.72      37.31      37.49      36.92       51.7       60.4       39.8
11/5/2004         248        359          0          5         25          0         14         27          0         41         50         31         59         77         40       69.9       74.3       68.0       46.2       52.8       37.0      30.09      30.15      29.96      37.49      37.49      37.49       32.3       39.9       28.5
11/6/2004         248        352          0          2         17          0          5         19          0         42         43         34         59         90         17       70.5       74.0       68.7       44.4       60.9       31.2      30.11      30.19      30.03      37.49      37.49      37.49       28.2       35.8       13.8
11/7/2004         225        359          0          2         14          0          4         14          0         41         45         35         68         91         27       72.3       76.4       68.5       49.7       68.1       35.8      30.04      30.12      29.93      37.49      37.49      37.49       38.3       48.7       30.7
11/8/2004         248        359          0          4         20          0         10         21          0         39         45         28         61         83         31       72.3       76.6       69.7       48.3       54.7       33.7      30.22      30.41      30.02      37.49      37.49      37.49       34.8       45.8       21.7
11/9/2004         225        359          0          1         14          0          4         14          0         38         42         30         60         87         24       70.3       74.0       68.4       39.7       53.8       27.9      30.47      30.53      30.40      37.49      37.49      37.49       25.1       30.9       16.9
11/10/2004         90        359          0          2         16          0          5         17          0         37         40         31         58         85         32       69.9       73.0       68.7       45.3       61.8       31.6      30.45      30.54      30.35      37.49      37.49      37.49       30.1       39.7       25.9
11/11/2004         68        359          0          1         11          0          5         12          0         40         44         34         69         86         47       70.0       72.1       68.5       47.8       59.5       36.8      30.25      30.36      30.04      37.49      37.49      37.49       37.9       49.0       26.3
11/12/2004        270        359          0          2         14          0          6         14          0         47         51         42         91         96         69       72.4       74.9       69.4       53.5       57.8       44.8      30.02      30.16      29.95      37.94      38.20      37.49       50.9       54.9       43.5
11/13/2004        248        359          0          2         13          0          6         13          0         46         47         40         83         95         53       68.3       73.8       64.1       45.1       56.5       34.7      30.37      30.58      30.16      38.22      38.22      38.20       39.9       44.5       32.9
11/14/2004        202        357          0          1         11          0          3         11          0         46         46         44         73         96         27       61.5       64.1       59.7       39.8       56.3       29.3      30.67      30.74      30.57      38.23      38.23      38.22       30.3       35.8       21.9
11/15/2004        225        359          0          1         12          0          3         12          0         44         46         33         66         90         28       63.0       71.2       59.7       40.3       57.8       27.5      30.65      30.75      30.53      38.23      38.23      38.23       28.4       33.8       24.2
11/16/2004        225        359          0          1          8          0          3          8          0         39         43         30         68         87         43       69.7       71.8       68.2       44.4       54.1       35.9      30.48      30.57      30.39      38.23      38.23      38.23       34.2       39.7       30.1
11/17/2004        248        359          0          1         10          0          3         11          0         41         43         35         67         80         53       70.6       73.5       68.7       50.8       61.5       40.9      30.37      30.43      30.28      38.23      38.23      38.23       39.9       46.9       33.4
11/18/2004         45        359          0          0          6          0          2          6          0         44         47         39         89         95         74       72.4       73.5       70.6       52.3       57.5       47.4      30.27      30.33      30.19      38.24      38.25      38.23       49.2       53.7       43.3
11/19/2004        135        359          0          1         12          0          4         12          0         47         51         41         81         96         50       72.1       73.5       71.1       57.5       68.4       51.7      30.09      30.19      29.99      38.25      38.29      38.25       51.1       57.4       44.1
11/20/2004        112        316         42          0          8          0          3          8          0         49         52         46         92         95         83       71.9       73.5       70.9       54.2       57.6       51.6      30.09      30.18      30.02      38.30      38.30      38.29       51.8       54.5       49.7
11/21/2004        315        359          0          1         11          0          3         11          0         49         52         44         86         95         72       72.2       74.9       71.1       55.1       60.1       49.2      30.22      30.26      30.17      38.30      38.30      38.30       50.9       53.2       47.6
11/22/2004        315        359          0          1         11          0          3         12          0         49         52         44         87         95         73       72.2       74.3       70.9       54.8       60.7       49.8      30.09      30.18      29.98      38.31      38.31      38.30       51.0       53.6       48.4
11/23/2004        112        339          0          1          7          0          3          7          0         53         56         48         93         96         87       71.5       74.2       70.1       54.5       57.2       52.0      29.91      29.98      29.85      38.40      38.44      38.31       52.5       54.3       50.3
11/24/2004        135        359          0          2         17          0          7         18          0         53         59         46         89         96         66       71.2       78.6       70.1       56.2       61.6       51.1      29.66      29.86      29.44      38.89      39.34      38.44       52.7       59.1       47.0
11/25/2004        248        359          0          6         31          0         16         31          2         44         50         28         76         90         61       72.4       78.4       67.9       38.7       58.1       31.2      29.82      30.12      29.43      39.60      39.65      39.34       31.7       50.9       20.8
11/26/2004        225        359          0          1          8          0          4          8          0         38         42         28         73         91         31       71.2       74.3       68.5       33.9       48.0       25.0      30.21      30.30      30.11      39.65      39.65      39.65       25.4       31.7       18.2
11/27/2004         45        359          0          3         20          0         10         21          0         37         40         22         64         88         20       71.2       74.7       68.4       41.4       52.5       29.0      30.03      30.21      29.80      39.66      39.68      39.65       28.5       43.3        9.8
11/28/2004        248        359          0          5         21          0         10         24          0         40         43         32         79         93         55       72.2       74.7       69.6       41.6       46.0       29.8      30.05      30.29      29.80      39.71      39.72      39.68       35.2       42.7       27.5
11/29/2004         45        359          0          1          8          0          4          8          0         39         41         34         70         93         37       71.5       75.2       68.7       42.9       55.6       29.8      30.24      30.31      30.19      39.72      39.72      39.72       32.8       41.9       27.7
11/30/2004         90        359          0          2         20          0          6         22          0         38         42         30         75         96         44       71.9       74.3       68.9       47.0       58.6       39.6      30.11      30.24      29.83      39.74      39.83      39.72       39.1       50.8       31.3
12/1/2004         225        359          0          5         42          0         15         43          0         40         44         32         79         94         62       72.8       76.3       70.6       41.6       59.2       27.9      30.09      30.31      29.70      40.12      40.18      39.83       35.3       53.8       26.3
12/2/2004         248        357          0          1         13          0          5         13          0         37         40         34         75         95         35       71.8       75.2       68.9       35.5       52.3       25.3      30.17      30.30      30.05      40.18      40.19      40.18       27.3       36.3       23.0
12/3/2004         225        359          0          2         20          0          7         20          0         36         38         30         68         84         46       71.8       74.2       68.7       36.4       46.0       28.7      30.11      30.16      30.05      40.19      40.19      40.19       26.4       30.8       23.9
12/4/2004         225        359          0          2         17          0          5         17          0         36         39         33         72         92         31       71.4       74.3       68.4       34.7       49.8       25.3      30.15      30.23      30.09      40.19      40.19      40.19       25.3       31.7       19.8
12/5/2004         225        359          0          0          8          0          3          8          0         37         39         31         70         89         38       71.4       74.7       68.5       40.2       55.1       28.2      30.23      30.33      30.15      40.19      40.22      40.19       30.3       39.5       24.5
12/6/2004         112        359          0          2         11          0          5         12          0         41         45         37         92         96         78       71.6       74.5       68.7       47.5       51.6       41.8      30.08      30.16      30.02      40.37      40.65      40.22       45.5       50.5       36.9
12/7/2004         225        359          0          5         27          0         11         27          0         45         49         43         75         97         45       73.0       75.0       70.9       59.6       70.6       49.5      29.84      30.02      29.70      40.66      40.66      40.65       51.1       57.1       43.1
12/8/2004         248        359          0          2         14          0          6         17          0         40         45         32         71         90         47       71.6       74.9       68.2       49.4       57.2       40.2      30.10      30.18      29.94      40.66      40.66      40.66       40.0       44.7       35.9
12/9/2004         135        357          0          1         21          0          5         21          0         42         45         40         89         96         72       71.6       74.5       68.9       46.9       56.0       40.8      29.92      30.10      29.69      40.98      41.28      40.66       43.9       52.7       36.6
12/10/2004        135        359          0          2         27          0          6         27          0         45         47         43         92         97         67       69.5       73.0       65.4       47.3       51.9       38.8      29.60      29.69      29.51      41.42      41.84      41.28       45.0       49.9       36.4
12/11/2004        248        359          0          4         24          0         13         25          0         43         46         40         88         96         75       64.8       65.6       64.0       36.6       38.8       33.7      29.74      29.93      29.60      42.32      42.44      41.84       33.2       36.8       27.0
12/12/2004        248        359          0          3         19          0         10         22          0         40         41         37         76         84         58       66.4       74.0       64.0       36.0       43.1       32.1      29.94      30.06      29.86      42.44      42.44      42.44       29.2       34.7       26.3
12/13/2004        248        359          0          9         35          0         22         35          1         36         39         30         65         86         42       71.7       74.3       68.7       36.9       45.8       25.8      29.97      30.22      29.80      42.44      42.44      42.44       25.9       37.2       17.7
12/14/2004        315        359          0          7         22          0         16         24          2         32         34         29         72         87         62       71.4       74.3       68.5       24.0       26.3       21.6      30.40      30.55      30.21      42.44      42.44      42.44       16.1       18.8       12.2
12/15/2004        248        359          0          2         14          0          6         17          0         31         33         27         70         84         51       67.6       72.1       59.3       24.0       32.8       16.4      30.60      30.67      30.54      42.44      42.45      42.44       15.2       18.9       10.8
12/16/2004        202        359          0          1         13          0          3         14          0         32         36         31         69         89         35       62.3       72.1       59.4       26.7       43.8       15.7      30.54      30.66      30.42      42.45      42.45      42.45       17.0       25.7       12.0
12/17/2004        202        359          0          1         12          0          4         13          0         31         34         25         65         83         35       71.1       74.2       68.4       32.7       45.8       25.7      30.34      30.43      30.22      42.45      42.45      42.45       21.4       25.5       17.2
12/18/2004        225        359         13          1         14          0          3         14          0         32         35         23         77         91         50       71.5       74.7       68.5       30.7       45.8       23.2      30.13      30.22      29.98      42.45      42.45      42.45       23.9       29.9       20.7
12/19/2004        248        359          0          4         29          0         12         31          0         31         35         23         82         94         54       71.5       74.2       68.9       27.3       35.0        9.0      29.95      30.15      29.85      42.53      42.56      42.45       22.5       32.9       -3.9
12/20/2004        248        247        246          3         24          0          9         25          0         24         28         21         56         77         31       70.5       73.8       67.7       11.3       21.6        2.6      30.26      30.38      30.15      42.56      42.56      42.56       -1.5       10.5       -9.4
12/21/2004        248        247        143          1          6          0          3          6          0         29         34         26         86         95         66       71.0       74.3       68.0       26.7       35.3       16.1      30.24      30.28      30.17      44.60      70.21      42.56       23.0       33.1        9.3
12/22/2004        202        359          0          3         29          0         10         31          0         32         36         29         78         95         45       71.6       74.5       68.4       43.3       56.3       30.6      30.10      30.23      29.77      71.61      72.83      70.21       36.4       46.2       28.7
12/23/2004        315        359          0          9         58          0         19         58          2         36         41         30         81         92         62       71.1       73.3       68.5       40.3       59.2       24.1      29.92      30.26      29.58      72.95      73.02      72.83       34.8       51.8       19.2
12/24/2004        315        306        305          2         12          0          6         13          0         31         33         28         76         88         67       70.6       74.2       68.0       23.0       27.8       16.7      30.28      30.34      30.24      73.02      73.02      73.02       16.5       20.1       13.7
12/25/2004        315        352          0          1          9          0          3         10          0         30         35         27         74         89         47       71.0       74.2       67.9       23.3       36.8       14.1      30.24      30.32      30.17      73.02      73.02      73.02       15.8       24.9       11.0
12/26/2004        248        359          0          3         19          0          8         20          0         29         31         27         66         86         34       71.3       74.3       68.4       28.9       37.0       22.1      30.23      30.38      30.14      73.02      73.02      73.02       18.2       22.6        9.7
12/27/2004        270        359          0          2         18          0          7         19          0         28         31         26         61         82         37       71.8       76.6       68.2       25.4       35.0       16.4      30.58      30.67      30.38      73.02      73.02      73.02       13.2       21.2        9.5
12/28/2004        225        352          0          1          8          0          3         11          0         28         30         26         61         78         28       72.5       76.3       70.7       29.7       48.2       19.7      30.56      30.66      30.45      73.02      73.02      73.02       17.1       23.9       12.3
12/29/2004        270        354          0          2         19          0          6         21          0         31         36         27         70         87         60       73.0       76.4       71.1       38.8       49.6       26.7      30.43      30.51      30.37      73.02      73.02      73.02       29.8       37.3       19.3
12/30/2004          0        359          0          1         12          0          4         13          0         35         38         33         77         91         55       71.1       74.2       66.2       47.9       59.5       40.3      30.38      30.45      30.33      73.02      73.02      73.02       40.6       45.1       36.2
12/31/2004        112        359          0          1         13          0          4         13          0         36         38         35         78         92         53       63.0       66.2       61.8       48.1       58.1       39.3      30.38      30.43      30.34      73.02      73.02      73.02       41.2       45.2       36.1
1/1/2005          225        349          0          1         11          0          3         11          0         38         42         36         77         95         50       63.9       74.7       60.3       50.5       62.4       41.5      30.44      30.53      30.39       0.00       0.00       0.00       42.9       46.7       39.4
1/2/2005          225        359          0          1         14          0          3         14          0         40         44         38         82         96         43       70.8       73.3       68.7       50.4       63.4       41.5      30.45      30.51      30.40       0.00       0.00       0.00       44.6       48.5       39.8
1/3/2005          248        359          0          1         17          0          4         17          0         42         44         42         80         90         61       72.1       73.3       70.7       54.1       63.5       48.0      30.36      30.44      30.26       0.00       0.00       0.00       47.8       51.3       44.9
1/4/2005          315        359          0          1         14          0          5         18          0         44         47         41         82         96         68       72.5       77.2       70.7       56.9       63.4       49.5      30.24      30.31      30.15       0.00       0.02       0.00       51.1       54.3       46.4
1/5/2005          202        359          0          2         15          0          5         17          0         46         48         41         79         97         57       72.6       77.2       70.9       55.9       62.1       48.3      30.04      30.16      29.88       0.02       0.02       0.02       48.8       53.4       44.2
1/6/2005          225        359          0          3         24          0          9         24          0         46         48         42         77         92         59       71.9       74.0       71.1       54.1       63.2       47.3      29.88      30.08      29.76       0.12       0.21       0.02       46.8       52.6       41.5
1/7/2005          248        356          0          1         10          0          4         12          0         43         45         38         82         96         66       71.6       74.2       69.7       44.7       51.4       36.5      30.17      30.27      30.08       0.21       0.22       0.21       39.5       47.6       34.9
1/8/2005          248        359          0          3         20          0          9         20          0         44         49         40         87         96         70       72.2       74.7       69.7       49.8       60.1       37.8      30.18      30.35      29.99       0.40       0.43       0.22       45.9       53.8       36.2
1/9/2005          270        359          0          1          9          0          3         10          0         42         44         37         85         96         60       71.5       74.7       68.9       42.0       58.7       33.2      30.32      30.41      30.24       0.44       0.44       0.43       37.4       47.1       31.9
1/10/2005         292        359          0          2         13          0          6         13          0         41         45         38         83         96         64       71.5       75.2       68.7       45.2       54.1       34.3      30.23      30.29      30.19       0.44       0.44       0.44       40.0       44.3       33.0
1/11/2005         225        359          0          1         21          0          4         22          0         43         47         41         86         96         58       71.8       74.9       68.9       48.6       62.6       39.1      30.15      30.23      30.05       0.46       0.52       0.44       44.1       51.1       37.3
1/12/2005         112        359          0          2         22          0          7         22          0         45         49         43         77         96         41       72.0       74.5       68.9       54.7       67.1       45.7      30.07      30.13      30.01       0.53       0.53       0.52       46.7       52.8       41.5
1/13/2005           0        359          0          5         28          0         13         32          0         46         49         40         72         95         50       72.7       75.2       70.4       59.7       68.8       51.0      29.89      30.03      29.75       0.63       1.55       0.53       50.1       56.8       45.6
1/14/2005         248        359          0          4         22          0         12         24          0         43         47         39         81         95         58       71.9       74.3       68.9       39.3       51.0       28.5      30.26      30.60      29.85       1.73       1.75       1.55       33.7       49.6       25.4
1/15/2005         248        357          0          1         11          0          3         12          0         39         42         30         78         94         45       71.2       74.3       68.0       33.2       44.8       25.6      30.60      30.68      30.53       1.75       1.75       1.75       26.5       32.6       23.6
1/16/2005         248        359          0          5         29          0         10         29          0         37         40         29         73         89         37       71.3       74.5       68.4       33.1       48.8       19.7      30.38      30.53      30.22       1.75       1.75       1.75       25.0       30.9       12.3
1/17/2005         248        359          0          7         26          0         18         27          2         28         31         25         56         77         36       70.9       74.3       68.0       17.4       23.2       12.4      30.60      30.69      30.46       1.75       1.75       1.75        4.1       13.7       -2.5
1/18/2005         270        359          0          2         13          0          6         14          0         29         32         27         51         73         27       70.7       73.6       67.7       15.3       25.0        6.1      30.70      30.83      30.56       1.75       1.75       1.75       -0.2        6.2       -6.6
1/19/2005         270        357          0          2         18          0          8         19          0         32         35         28         60         82         46       70.7       74.5       67.7       26.4       33.8       14.6      30.30      30.56      30.15       1.75       1.75       1.75       14.1       23.6        3.6
1/20/2005         248        352          0          2         14          0          7         17          0         37         41         33         72         84         54       71.2       74.3       68.7       34.4       39.3       31.3      30.05      30.17      29.94       1.75       1.76       1.75       26.2       29.8       18.4
1/21/2005         270        359          0          1         10          0          4         11          0         41         43         37         90         95         81       71.1       74.3       68.5       36.3       40.5       31.9      30.00      30.08      29.90       1.81       1.83       1.76       33.7       36.4       29.7
1/22/2005         248        359          0          8         35          0         18         36          1         40         43         34         83         94         67       71.3       74.7       67.9       34.9       45.4       16.5      29.83      30.03      29.62       1.94       2.12       1.83       30.1       39.9        7.7
1/23/2005         248        359          0          8         31          0         19         31          0         31         36         27         67         83         52       70.4       73.6       67.9       13.3       18.0        6.9      30.30      30.53      30.00       2.12       2.12       2.12        4.3        8.3        0.6
1/24/2005         225        359          0          1         20          0          5         20          0         32         35         28         60         84         24       70.4       74.2       67.5       18.6       32.9        2.8      30.33      30.51      30.15       2.13       2.14       2.12        5.4       16.8       -1.4
1/25/2005         225        359          0          1         11          0          4         11          0         36         39         32         55         83         35       71.1       74.5       68.5       35.3       50.2       25.6      30.00      30.15      29.89       2.16       2.19       2.14       20.0       29.6        7.8
1/26/2005         248        359          0          4         26          0         11         30          0         41         44         36         78         88         64       71.6       74.5       68.5       43.8       50.7       30.7      29.82      30.04      29.76       2.20       2.20       2.19       37.5       43.4       26.2
1/27/2005         225        359          0          4         19          0         10         19          0         38         40         34         62         82         37       70.9       74.3       68.0       32.1       38.5       27.5      30.31      30.51      30.04       2.20       2.20       2.20       19.8       29.4       12.9
1/28/2005          68        359          0          2         14          0          7         17          0         32         38         24         37         63         14       63.4       72.1       56.0       30.9       40.9       23.9      30.55      30.62      30.49       2.20       2.20       2.20        5.5       17.2       -5.4
1/29/2005          90        359          0          2         16          0          7         16          0         34         39         27         77         96         22       54.2       56.0       52.7       31.4       37.0       25.7      30.33      30.52      30.11      50.35     122.18      23.19       23.5       35.3       -4.8
1/30/2005         315        352          8          1         11          0          5         11          0         39         42         37         94         96         90       54.7       55.7       54.0       34.0       36.8       32.8      30.14      30.21      30.08     122.30     122.37     122.18       32.5       35.5       31.3
1/31/2005          45        343          0          1          8          0          4         10          0         41         46         38         87         95         65       57.8       73.5       54.0       36.6       42.6       32.4      30.25      30.32      30.20     122.37     122.37     122.37       32.9       36.8       26.5
2/1/2005           45        359          0          2         12          0          5         13          0         37         40         33         71         92         57       71.0       74.3       67.7       37.3       45.2       29.1      30.34      30.44      30.26     122.37     122.37     122.37       28.7       33.5       24.6
2/2/2005          112        359          0          1         13          0          5         13          0         34         37         30         71         94         25       70.7       74.5       68.2       33.9       41.8       26.7      30.33      30.42      30.24     122.37     122.47     122.37       24.4       31.4        7.7
2/3/2005          248        359          0          3         17          0          8         17          0         37         40         32         93         96         87       71.4       74.7       68.0       35.5       38.3       32.4      30.25      30.31      30.20     122.76     122.81     122.47       33.6       37.3       30.3
2/4/2005          248        359          0          4         18          0          9         18          0         36         38         33         79         92         60       71.0       73.9       68.4       34.1       42.1       28.5      30.37      30.43      30.30     122.81     122.81     122.81       28.0       32.1       24.8
2/5/2005          225        323         23          1         10          0          4         10          0         36         38         29         75         96         38       71.1       74.5       68.7       37.7       58.3       24.8      30.42      30.49      30.33     122.81     122.81     122.81       29.4       38.2       23.7
2/6/2005          225        336          0          1         16          0          5         18          0         36         39         32         53         86         21       71.6       74.5       68.5       43.4       60.2       30.9      30.43      30.52      30.38     122.81     122.81     122.81       25.1       31.8       17.3
2/7/2005          112        359          0          1         12          0          5         12          0         36         38         33         45         62         23       71.6       74.7       68.7       47.0       62.4       34.9      30.27      30.38      30.15     122.81     122.81     122.81       26.0       32.7       19.2
2/8/2005          135        356          0          0          5          0          2          5          0         39         45         34         78         93         43       71.4       74.5       68.7       47.5       51.3       41.8      30.13      30.19      30.06     122.81     122.81     122.81       40.4       47.7       26.5
2/9/2005          135        359          0          2         24          0          6         26          0         44         45         42         90         97         73       72.1       75.2       69.0       49.6       57.0       44.5      29.92      30.06      29.79     122.84     123.02     122.81       46.7       49.5       39.4
2/10/2005         315        359          0         10         31          0         21         31          2         37         42         30         77         89         58       71.0       74.5       68.7       32.3       44.5       23.5      29.99      30.23      29.83     123.03     123.04     123.02       26.0       39.5       18.3
2/11/2005         248        359          0          5         24          0         13         24          0         33         35         30         70         87         57       71.1       74.5       68.2       27.2       33.5       21.1      30.21      30.27      30.16     123.04     123.05     123.04       18.5       22.6       12.9
2/12/2005         248        359          0          5         30          0         14         32          0         34         38         29         53         68         34       71.7       76.6       68.5       40.7       51.3       32.4      30.08      30.16      30.00     120.22       3.87       3.86       24.5       28.9       22.4
2/13/2005          90        359          0          1         10          0          3         12          0         36         39         28         85         96         57       73.2       80.3       68.7       39.5       44.6       33.4      30.12      30.18      30.06       3.97       4.20       3.87       35.2       42.2       27.0
2/14/2005         225        359          0          4         26          0         13         27          0         40         45         33         74         90         44       72.3       75.9       68.2       48.4       51.6       42.3      30.01      30.13      29.91       4.26       4.28       4.20       40.2       47.0       29.1
2/15/2005         248        359          0          2         11          0          5         12          0         40         46         31         73         96         35       72.6       80.6       68.9       50.4       64.0       38.9      30.10      30.21      29.97       4.28       4.28       4.28       41.2       46.2       35.6
2/16/2005         248        359          0          4         27          0         11         27          0         38         45         30         80         96         66       73.3       80.8       69.0       46.8       55.4       35.6      29.92      30.03      29.85       4.28       4.28       4.28       40.8       51.8       28.2
2/17/2005         270        359          0          5         27          0         15         28          0         37         41         31         58         86         32       72.0       78.8       68.7       34.2       41.1       30.3      30.09      30.18      30.02       4.28       4.28       4.28       20.1       28.5        5.8
2/18/2005         248        359          0          5         21          0         13         24          0         31         34         25         52         67         37       72.1       80.1       68.4       30.9       38.9       20.8      30.27      30.33      30.17       4.28       4.28       4.28       14.9       22.3        7.7
2/19/2005         248        359          0          3         18          0          7         20          0         32         37         24         49         65         27       74.5       80.5       68.7       38.1       47.0       30.3      30.36      30.41      30.28       4.28       4.28       4.28       19.9       24.6       13.7
2/20/2005          90        359          0          2         21          0          7         25          0         35         38         29         72         96         54       71.8       77.5       68.0       39.5       47.3       34.9      30.27      30.37      30.07       4.35       4.52       4.28       31.0       41.3       21.2
2/21/2005         248        359          0          3         16          0         10         25          0         40         44         35         86         97         67       72.6       76.8       68.9       50.2       62.3       41.6      29.97      30.07      29.85       4.65       4.76       4.52       46.0       54.0       39.9
2/22/2005         315        359          0          4         14          0         10         17          0         42         44         39         72         94         32       72.9       75.0       69.4       51.9       61.2       42.8      30.06      30.14      29.95       4.77       4.77       4.76       42.2       50.2       27.3
2/23/2005         270        359          0          2         17          0          7         17          0         40         44         37         66         84         40       69.2       74.0       65.3       46.7       56.9       38.8      30.11      30.21      29.98       4.77       4.77       4.77       35.3       40.7       30.1
2/24/2005          68        359          0          2         17          0          7         18          0         43         45         40         92         96         63       60.7       64.9       58.1       41.5       51.0       35.2      29.94      30.09      29.88       5.06       5.33       4.77       39.2       43.7       31.8
2/25/2005         292        359          0          2         17          0          8         17          0         42         45         41         77         90         57       56.3       58.1       54.9       34.4       42.6       28.5      30.15      30.22      30.08       5.33       5.33       5.33       27.7       32.3       24.7
2/26/2005         202        359          0          1         13          0          4         14          0         41         43         39         70         94         34       56.5       58.1       54.6       36.1       52.6       24.2      30.24      30.32      30.18       5.34       5.34       5.33       25.8       32.3       22.0
2/27/2005          68        359          0          3         19          0          8         19          0         40         43         36         66         93         41       55.7       56.3       54.6       38.4       47.7       28.2      30.09      30.23      29.85       5.34       5.36       5.34       26.9       33.5       21.6
2/28/2005          22        359          0          2         34          0          7         34          0         42         45         40         92         96         75       55.7       56.7       54.8       34.9       39.8       28.8      29.67      29.85      29.57       5.54       6.01       5.36       32.9       37.7       23.4
3/1/2005          315        335        175          8         32          0         20         32          2         38         44         35         74         89         54       55.6       56.5       54.8       25.2       28.8       22.5      29.85      30.06      29.72       6.01       6.01       6.01       17.9       23.4       11.6
3/2/2005          248        359          0          6         26          0         18         29          1         35         36         33         62         79         42       55.4       56.5       54.2       26.4       34.3       19.2      30.11      30.15      30.05      13.52      21.03       6.01       14.6       20.7       11.9
3/3/2005          270        359          0          4         25          0         12         27          0         35         36         33         54         76         28       55.6       56.7       54.5       31.5       42.2       21.1      30.14      30.20      30.08      21.03      21.03      21.03       15.8       21.3        9.7
3/4/2005          202        315         90          3          9          0          8         27          0         35         36         34         60         89         37       55.8       56.8       54.4       37.4       50.8       21.7      30.06      30.15      29.96      21.03      21.06      21.03       23.7       39.1       15.5
3/5/2005          248        315        158          6         12          0         17         32          2         39         40         37         73         95         41       56.1       56.8       55.4       43.7       51.7       38.3      29.95      30.14      29.85      21.13      21.15      21.06       35.0       41.4       28.8
3/6/2005          248        338        202          4          9          0         11         21          2         39         41         38         58         74         35       56.9       58.7       55.1       42.9       53.6       35.9      30.11      30.19      30.03      21.15      21.15      21.15       28.2       32.4       25.6
3/7/2005          225        315         22          3          8          0          8         24          1         39         41         38         68         86         38       56.8       58.4       54.7       45.1       60.0       28.5      29.78      30.02      29.36      21.17      21.24      21.15       34.4       47.4       24.1
3/8/2005          315        315        202          6         13          0         17         31          2         40         43         38         81         94         65       56.3       58.2       55.1       33.8       53.4       27.1      29.64      29.99      29.24      21.66      21.76      21.24       28.6       46.8       18.6
3/9/2005          225        359        195          4         17          0         11         18          0         37         40         32         63         79         47       59.9       75.0       54.5       30.2       38.2       22.1      29.97      30.08      29.87      21.90      22.05      21.76       19.0       24.4       15.8
3/10/2005         225        359          0          3         21          0         11         22          0         31         35         26         52         67         25       72.4       75.6       68.9       36.0       43.8       28.7      29.84      29.94      29.75      22.05      22.05      22.05       19.2       26.5        9.3
3/11/2005         225        359          0          5         31          0         17         32          0         33         36         27         73         91         42       72.2       77.0       69.2       37.5       48.9       29.3      29.67      29.78      29.55      22.11      22.20      22.05       29.3       34.8       22.4
3/12/2005         225        359          0          5         36          0         15         36          0         31         36         25         57         91         35       73.4       79.2       68.9       44.8       58.7       29.8      29.60      29.73      29.53      22.21      22.22      22.20       29.2       36.4       20.7
3/13/2005         248        359          0          4         25          0          9         26          0         34         37         29         67         91         39       71.7       74.3       69.0       48.2       65.2       34.4      29.72      29.83      29.64      22.22      22.24      22.22       36.6       42.4       31.4
3/14/2005         315        359          0          3         14          0          7         14          0         35         38         27         87         95         70       71.7       78.4       69.0       38.5       42.5       32.5      29.98      30.14      29.79      22.31      22.32      22.24       34.8       39.0       30.4
3/15/2005         248        359          0          2         12          0          5         13          0         34         37         28         59         93         30       72.1       78.2       69.0       38.2       49.4       26.1      30.18      30.27      30.12      22.32      22.32      22.32       23.9       31.7       18.3
3/16/2005          68        359          0          2         12          0          6         13          0         36         41         29         89         94         66       72.4       78.4       68.2       36.7       41.3       34.1      30.01      30.15      29.92      22.44      22.56      22.32       33.8       35.7       30.8
3/17/2005          68        359          0          2         13          0          6         13          0         34         38         27         89         95         70       72.2       79.5       68.0       33.6       38.9       28.7      29.99      30.06      29.90      22.63      22.69      22.56       30.5       33.0       27.3
3/18/2005         112        359          0          1         11          0          4         12          0         33         36         26         71         95         29       72.3       77.7       68.7       37.7       53.5       25.4      30.07      30.14      30.01      22.70      22.70      22.69       27.6       35.4       20.5
3/19/2005         202        359          0          2         16          0          6         18          0         34         37         27         63         90         35       72.6       76.4       68.9       42.7       55.7       28.1      30.06      30.14      30.00      22.70      22.70      22.70       29.8       35.8       25.3
3/20/2005         248        359          0          4         20          0         10         21          0         33         37         29         62         83         34       72.9       75.7       69.4       47.6       56.5       37.5      30.03      30.09      29.99      22.70      22.70      22.70       34.3       40.7       27.7
3/21/2005           0        359          0          1         19          0          6         19          0         32         36         22         56         86         25       72.7       76.1       69.0       44.7       59.2       31.2      30.06      30.11      29.99      22.70      22.70      22.70       28.0       36.5       22.1
3/22/2005         225        359          0          5         31          0         11         32          0         32         36         26         63         89         36       72.2       78.8       68.7       48.9       61.6       37.5      29.99      30.10      29.74      22.71      22.73      22.70       36.1       47.6       25.1
3/23/2005         248        359          0          5         22          0         13         26          0         38         44         33         78         96         51       74.1       79.3       70.7       54.2       66.4       48.5      29.69      29.81      29.58      23.16      23.32      22.73       47.2       54.7       41.7
3/24/2005         315        359          0          3         20          0          9         24          0         40         43         35         80         92         65       72.8       76.8       69.5       46.6       52.6       40.3      29.97      30.06      29.81      23.32      23.32      23.32       40.6       43.6       38.0
3/25/2005         225        359          0          2         17          0          6         19          0         38         41         34         68         94         27       73.0       79.3       69.0       52.9       69.3       37.9      29.93      30.07      29.82      23.33      23.40      23.32       40.3       50.0       33.3
3/26/2005         112        359          0          2         16          0          6         17          0         37         42         26         74         96         34       74.8       80.6       70.7       55.8       71.3       44.6      29.92      30.01      29.87      23.40      23.40      23.40       46.2       51.8       39.4
3/27/2005          45        359          0          4         24          0         12         27          0         40         43         37         70         84         54       74.1       76.6       71.9       58.9       69.8       52.3      29.74      29.90      29.50      23.40      23.47      23.40       49.0       55.1       46.4
3/28/2005         248        359          0          7         37          0         18         37          1         40         46         31         86         92         71       73.9       80.5       70.6       47.8       58.1       41.3      29.44      29.70      29.32       9.41       8.99       8.45       43.7       50.7       38.3
3/29/2005         270        359          0          5         25          0         12         29          0         36         40         32         69         93         41       73.2       78.2       69.6       51.9       63.2       42.5      29.88      29.97      29.70       9.00       9.00       8.99       41.3       46.3       38.1
3/30/2005          68        359          0          2         16          0          6         18          0         36         40         28         53         90         17       73.9       78.4       69.4       58.7       76.7       41.1      29.92      30.00      29.86       9.00       9.00       9.00       37.7       45.6       28.1
3/31/2005         248        359          0          1         16          0          5         17          0         39         43         33         68         93         39       74.7       78.2       72.4       58.9       66.1       51.0      29.92      30.03      29.80       9.01       9.02       9.00       47.8       53.9       36.4
4/1/2005           22        359          0          2         25          0          9         27          0         42         46         39         80         96         57       73.2       75.7       70.7       55.2       62.4       47.7      29.84      30.02      29.46       9.02       9.04       9.02       48.6       53.2       44.3
4/2/2005          248        359          0          7         39          0         20         39          0         40         45         33         87         91         70       73.0       75.9       69.6       40.3       57.5       35.6      29.60      29.86      29.41       9.82      10.17       9.04       36.7       53.0       29.4
4/3/2005          248        359          0          8         32          0         21         32          2         34         37         32         50         84         31       72.9       76.4       69.4       47.4       56.7       37.0      29.96      30.04      29.86      10.18      10.18      10.17       28.5       33.8       22.6
4/4/2005          248        353          0          4         16          0         12         25          0         36         38         32         45         65         33       73.8       78.6       69.9       57.1       68.4       43.5      30.04      30.09      30.01      10.18      10.18      10.18       35.4       42.7       26.4
4/5/2005          225        359          0          2         21          0          7         26          0         36         39         31         50         83         19       75.4       83.3       70.1       58.8       77.2       40.9      30.10      30.20      30.03      10.18      10.18      10.18       36.9       46.7       30.5
4/6/2005           45        359          0          4         22          0         11         22          0         36         38         32         41         64         24       77.6       82.1       73.5       64.9       76.5       50.7      30.05      30.15      29.95      10.18      10.18      10.18       39.6       47.5       32.9
4/7/2005           45        359          0          5         21          0         14         25          0         40         44         34         65         92         47       77.4       82.3       75.9       62.6       66.8       54.7      29.78      29.95      29.67      10.18      10.19      10.18       50.3       54.0       44.0
4/8/2005          202        359          0          1         26          0          5         26          0         43         46         37         85         95         55       76.3       81.6       74.0       58.0       68.6       53.2      29.73      29.85      29.65      10.26      10.30      10.19       53.3       57.8       50.5
4/9/2005          202        359          0          3         14          0          7         14          0         40         44         35         69         96         36       75.7       81.2       72.1       59.4       70.9       49.9      29.93      30.00      29.85      10.30      10.30      10.30       47.8       52.5       42.6
4/10/2005         292        359          0          2         16          0          5         17          0         40         42         37         61         81         33       75.8       81.0       71.8       60.6       75.4       44.5      30.02      30.10      29.96      10.30      10.30      10.30       46.0       56.6       38.7
4/11/2005         315        359          0          2         12          0          5         12          0         39         42         35         61         87         35       78.4       82.5       74.2       64.6       78.6       49.6      29.95      30.06      29.84      10.30      10.30      10.30       49.6       59.1       45.5
4/12/2005         112        359          0          2         18          0          7         22          0         39         42         33         71         94         31       77.3       82.7       74.9       57.0       65.6       46.5      29.78      29.86      29.70      10.39      10.62      10.30       46.6       53.5       32.9
4/13/2005          45        359          0          2         18          0          7         19          0         43         48         40         90         96         69       72.1       75.7       69.6       49.2       55.1       42.3      29.74      29.94      29.67      10.70      10.91      10.62       46.2       49.6       38.7
4/14/2005         112        359          0          2         27          0          8         27          0         40         44         32         67         96         27       72.8       75.9       68.9       48.7       62.3       36.9      30.01      30.07      29.94      10.94      10.94      10.91       35.9       45.5       26.7
4/15/2005           0        359          0          2         21          0          7         21          0         35         41         24         55         91         23       73.5       80.6       68.9       52.4       66.3       36.2      30.19      30.30      30.07      10.94      10.94      10.94       33.6       43.4       26.6
4/16/2005          68        359          0          3         17          0          8         18          0         32         37         25         34         66         12       74.1       80.3       69.2       52.1       67.1       34.3      30.37      30.45      30.30      10.94      10.94      10.94       22.2       31.9       11.3
4/17/2005         248        359          0          2         17          0          6         17          0         35         37         29         45         71         22       73.9       77.3       68.9       52.6       69.4       34.3      30.32      30.43      30.22      10.94      10.94      10.94       30.1       40.4       24.2
4/18/2005         248        359          0          2         17          0          5         17          0         34         40         28         54         81         29       75.8       83.5       70.2       58.8       74.0       41.8      30.19      30.28      30.11      10.94      10.94      10.94       41.0       49.7       34.3
4/19/2005         315        359          0          2         15          0          5         16          0         34         37         30         58         86         29       78.4       85.7       74.0       61.4       77.4       45.7      30.10      30.19      30.01      10.94      10.94      10.94       44.7       54.5       40.3
4/20/2005         270        359          0          2         19          0          7         21          0         32         38         24         50         79         27       79.0       84.1       76.3       63.3       74.6       50.2      30.03      30.10      29.93      10.94      10.94      10.94       42.9       51.8       35.8
4/21/2005         315        359          0          3         28          0          8         28          0         36         41         29         59         94         37       78.6       83.1       74.5       63.3       77.0       50.5      29.91      29.98      29.81      10.96      11.06      10.94       47.9       56.6       38.9
4/22/2005         225        359          0          2         21          0          5         22          0         40         42         38         87         96         42       75.2       78.6       72.8       57.9       76.8       51.4      29.73      29.88      29.55      11.41      12.02      11.06       53.5       60.7       47.9
4/23/2005         248        359          0          3         24          0         13         25          0         41         43         40         87         94         76       67.9       72.4       62.9       44.9       51.9       36.2      29.62      29.73      29.51      12.18      12.38      12.02       41.2       49.5       33.2
4/24/2005         270        359          0          5         28          0         19         35          0         40         43         39         75         90         51       58.3       62.9       56.1       35.0       41.9       29.4      29.73      29.80      29.68      12.41      12.45      12.38       27.5       33.1       23.2
4/25/2005         248        359          0          5         22          0         14         25          0         33         43         28         49         73         31       71.8       74.5       60.8       48.0       58.0       39.6      29.80      29.85      29.77      12.45      12.45      12.45       29.2       37.1       24.9
4/26/2005          45        359          0          3         28          0          9         28          0         35         38         32         70         89         45       72.7       79.5       69.2       48.5       63.2       34.1      29.75      29.84      29.65      12.45      12.62      12.45       38.7       47.6       30.7
4/27/2005         270        357          0          2         17          0          8         17          0         38         41         35         81         95         61       72.7       77.7       69.2       45.4       51.4       37.6      29.88      30.07      29.75      12.74      12.88      12.62       39.7       47.1       34.7
4/28/2005         248        359          0          2         14          0          6         18          0         37         40         34         76         95         36       72.7       75.7       69.2       46.7       59.9       33.7      30.09      30.14      30.00      12.92      13.02      12.88       38.5       44.8       31.6
4/29/2005          45        349          0          1         16          0          4         16          0         42         45         38         92         96         66       73.4       77.7       69.7       52.7       67.3       45.1      29.94      30.01      29.83      13.90      14.30      13.02       50.2       57.9       43.6
4/30/2005         248        359          0          3         21          0         11         21          0         44         48         39         79         95         58       75.0       77.5       72.8       59.5       70.8       48.8      29.76      29.92      29.69      14.35      14.61      14.30       52.8       60.4       46.6
5/1/2005          270        359          0          5         22          0         12         25          0         39         46         27         67         92         34       73.2       76.3       70.1       50.2       58.7       42.2      30.03      30.11      29.92      14.67      14.68      14.61       38.3       46.6       28.9
5/2/2005          270        359          0          3         19          0          8         21          0         36         39         33         62         86         43       72.8       75.7       69.2       47.3       57.0       36.6      30.08      30.11      30.04      14.68      14.68      14.68       34.3       41.7       28.9
5/3/2005          248        359          0          2         20          0          8         20          0         35         38         31         56         83         30       72.8       75.2       69.0       48.4       58.3       33.7      30.14      30.20      30.09      14.68      14.68      14.68       32.2       39.6       25.5
5/4/2005          315        359          0          1         16          0          6         16          0         36         39         32         56         85         31       73.1       77.3       69.4       50.3       62.0       37.3      30.27      30.31      30.20      14.68      14.68      14.68       34.0       40.8       28.2
5/5/2005           68        359          0          3         24          0         10         24          0         36         39         31         64         80         56       73.4       79.2       70.9       53.3       57.6       46.5      30.28      30.33      30.24      14.68      14.68      14.68       41.2       46.0       35.9
5/6/2005           68        359          0          2         17          0          7         19          0         38         40         33         63         85         37       73.9       78.6       70.4       55.6       67.1       45.2      30.15      30.25      30.07      14.68      14.68      14.68       42.6       50.4       35.7
5/7/2005          225        359          0          3         19          0          8         22          0         38         40         32         60         91         34       74.7       80.8       71.1       59.2       70.8       43.2      30.06      30.13      29.97      14.68      14.68      14.68       43.6       48.9       36.0
5/8/2005          248        359          0          3         19          0          8         22          0         38         40         32         52         73         27       78.2       82.1       74.7       66.1       76.8       55.3      29.99      30.04      29.95      14.68      14.68      14.68       47.3       56.9       37.2
5/9/2005          315        359          0          2         17          0          6         18          0         35         39         28         54         89         22       77.8       81.8       73.8       62.9       79.8       43.6      29.99      30.07      29.90      14.68      14.68      14.68       43.3       50.9       36.2
5/10/2005         248        356          0          0         15          0          3         18          0         40         46         34         81         94         64       79.0       82.5       76.4       60.4       67.9       55.4      29.99      30.03      29.92      14.78      14.94      14.68       54.4       60.0       48.9
5/11/2005         315        359          0          2         14          0          5         14          0         43         46         36         73         96         38       79.4       85.1       74.9       64.1       79.0       51.3      30.04      30.11      29.99      14.94      14.94      14.94       53.8       62.8       49.8
5/12/2005         315        359          0          1         15          0          5         17          0         40         46         36         68         93         35       81.8       88.4       77.2       66.8       82.2       52.8      30.10      30.15      30.06      14.94      14.94      14.94       54.8       63.2       50.5
5/13/2005         315        359          0          1         10          0          5         14          0         45         54         38         75         89         48       81.1       87.1       78.2       67.1       79.4       58.3      30.08      30.14      30.02      15.27      15.25      14.94       58.5       68.4       53.6
5/14/2005         202        359          0          2         22          0          7         22          0         48         53         44         80         95         46       79.2       80.5       77.3       64.5       77.6       55.9      29.95      30.07      29.85      15.30      15.38      15.25       57.6       64.2       53.5
5/15/2005         248        359          0          1         10          0          4         12          0         47         51         43         86         95         64       77.2       79.0       75.9       59.8       66.0       54.7      29.87      29.93      29.82      15.63      15.78      15.38       55.3       60.4       47.4
5/16/2005         338        359          0          2         16          0          7         16          0         39         45         31         65         91         40       74.2       78.2       72.4       56.4       64.3       43.8      29.97      30.01      29.92      15.78      15.78      15.78       43.9       48.6       38.1
5/17/2005         338        359          0          2         16          0          6         17          0         40         43         36         68         94         38       75.8       81.0       71.4       61.1       75.4       43.5      29.99      30.06      29.93      15.78      15.78      15.78       49.3       57.4       41.4
5/18/2005         135        359          0          2         13          0          6         16          0         42         45         38         65         90         36       79.3       82.1       76.3       66.2       78.1       55.1      29.98      30.05      29.92      15.78      15.78      15.78       52.9       59.7       48.1
5/19/2005         315        359          0          2         16          0          6         17          0         43         46         38         68         93         24       79.7       82.3       77.9       66.7       79.8       53.5      29.92      30.01      29.78      15.78      15.82      15.78       54.4       60.6       39.7
5/20/2005         338        357          0          1         20          0          5         24          0         44         48         41         87         96         71       80.0       83.5       77.7       60.0       65.8       54.8      29.77      29.84      29.72      16.98      17.21      15.82       56.0       59.6       53.1
5/21/2005         315        359          0          1         16          0          5         18          0         44         51         36         75         96         33       77.1       80.5       73.3       60.6       73.2       52.2      29.87      29.92      29.83      17.21      17.21      17.21       51.6       60.9       38.8
5/22/2005         315        359          0          1         14          0          5         16          0         40         44         35         71         94         39       77.3       81.0       74.2       59.9       73.5       46.2      29.86      29.93      29.71      17.21      17.21      17.21       49.2       56.5       44.0
5/23/2005         248        359          0          5         30          0         14         30          0         41         47         33         63         95         38       79.8       81.8       77.2       67.4       74.2       58.6      29.63      29.71      29.58      17.46      17.55      17.21       53.4       62.0       43.3
5/24/2005         225        359          0          3         22          0         10         24          0         39         44         32         72         95         48       75.8       79.2       72.1       56.6       63.5       49.8      29.70      29.82      29.62      17.56      17.56      17.55       47.0       54.7       40.0
5/25/2005         315        359          0          2         18          0          7         18          0         40         42         35         70         92         50       73.5       77.9       70.7       54.0       63.4       44.3      29.87      29.95      29.81      17.56      17.56      17.56       43.9       47.4       40.7
5/26/2005         248        359          0          1         13          0          6         13          0         40         43         35         66         91         43       76.5       82.3       72.3       60.7       71.6       46.1      29.93      29.98      29.88      17.56      17.56      17.56       48.4       54.7       43.0
5/27/2005         248        359          0          1         12          0          4         13          0         40         46         35         73         94         43       78.1       82.9       73.6       61.4       74.2       48.9      29.95      30.01      29.91      17.59      17.61      17.56       51.9       60.5       46.7
5/28/2005         248        359          0          2         17          0          5         17          0         40         47         31         72         92         37       77.9       81.4       74.7       59.5       69.8       51.7      29.93      30.00      29.89      17.63      17.64      17.61       49.5       57.4       39.7
5/29/2005         248        359          0          0          8          0          3         10          0         39         43         35         65         90         38       75.8       80.6       72.4       57.6       69.1       44.1      30.00      30.05      29.97      17.64      17.64      17.64       45.1       55.7       40.3
5/30/2005         270        359          0          2         13          0          5         14          0         37         41         32         62         87         36       78.6       83.5       73.5       62.8       77.4       47.9      29.93      30.00      29.86      17.64      17.64      17.64       48.7       57.8       42.7
5/31/2005          45        359          0          2         13          0          6         14          0         39         44         33         71         94         41       80.4       84.7       75.7       64.3       78.3       51.7      29.94      29.99      29.91      17.64      17.64      17.64       53.9       61.2       49.7
6/1/2005           45        359          0          4         20          0         11         27          0         41         44         36         77         91         68       78.2       84.5       75.2       60.5       65.0       56.0      29.96      30.00      29.92      17.66      17.81      17.64       53.2       55.7       49.6
6/2/2005           45        359          0          3         17          0         11         19          1         45         52         39         77         90         64       77.7       82.7       73.8       62.4       70.4       56.7      29.90      29.94      29.86      17.93      17.96      17.81       55.0       61.1       51.9
6/3/2005           22        359          0          1         13          0          4         14          0         49         57         38         86         95         69       79.4       84.3       75.9       64.0       72.8       58.0      29.90      29.94      29.84      18.03      18.16      17.96       59.6       67.7       53.2
6/4/2005          338        359          0          1         15          0          4         16          0         50         55         39         83         96         52       81.2       86.3       77.7       66.8       79.4       58.4      29.93      29.98      29.89      18.16      18.16      18.16       61.1       68.1       57.0
6/5/2005          338        359          0          1         12          0          4         14          0         50         56         41         77         95         48       81.2       86.5       78.2       70.0       83.8       56.5      29.98      30.04      29.93      18.16      18.16      18.16       61.7       69.1       54.8
6/6/2005          338        359          0          2         12          0          5         13          0         48         54         39         80         95         45       81.7       86.1       77.0       71.2       87.8       61.5      29.96      30.03      29.87      18.16      18.18      18.16       63.9       71.6       57.8
6/7/2005          315        359          0          1         18          0          5         21          0         47         52         39         82         95         64       80.5       83.3       78.4       70.4       81.6       62.1      29.92      29.96      29.85      18.22      18.62      18.18       64.5       70.7       60.3
6/8/2005           45        359          0          1         10          0          4         10          0         47         55         39         89         96         62       78.7       82.1       75.9       68.6       80.3       63.2      29.92      29.96      29.88      18.82      19.09      18.62       65.0       71.0       61.6
6/9/2005          270        359          0          0         11          0          3         12          0         48         56         42         88         96         64       79.3       82.5       77.9       69.9       79.6       62.1      29.97      30.03      29.93      19.18      19.30      19.09       66.0       72.2       60.7
6/10/2005          45        359          0          1         13          0          4         14          0         46         51         37         82         96         60       78.6       81.4       76.4       71.8       83.2       63.5      30.01      30.07      29.96      19.30      19.30      19.30       65.5       72.1       62.0
6/11/2005          45        359          0          3         20          0          8         20          0         45         51         35         74         95         44       78.9       82.0       77.3       70.4       76.7       65.0      29.99      30.03      29.95      19.30      19.30      19.30       61.1       67.0       52.8
6/12/2005          45        359          0          4         24          0         12         24          0         45         49         39         74         94         64       78.4       81.0       76.4       73.0       79.4       66.1      29.89      29.95      29.84      19.36      19.38      19.30       64.1       69.3       59.9
6/13/2005         270        359          0          1         12          0          6         13          0         45         51         38         84         95         64       78.6       81.6       76.8       72.5       79.6       66.0      29.87      29.91      29.83      19.49      19.52      19.38       67.2       70.4       63.9
6/14/2005         315        359          0          1         12          0          5         13          0         47         51         40         76         96         49       77.9       80.8       75.9       74.8       86.3       63.5      29.84      29.92      29.77      19.52      19.52      19.52       65.9       72.8       61.9
6/15/2005         225        359          0          2         19          0          8         20          0         44         50         36         72         96         46       79.2       83.5       77.2       72.2       79.8       65.8      29.79      29.82      29.75      19.61      19.61      19.52       61.7       67.4       56.2
6/16/2005         248        359          0          3         21          0          9         21          0         41         45         34         67         86         48       81.4       83.9       79.5       69.0       77.2       60.2      29.75      29.79      29.73      19.61      19.61      19.61       57.1       63.7       51.3
6/17/2005         315        359          0          1         12          0          5         14          0         39         43         33         63         94         34       81.3       85.9       77.2       64.3       74.4       51.3      29.81      29.85      29.77      19.61      19.61      19.61       50.3       56.9       43.6
6/18/2005          68        359          0          1          8          0          4         11          0         34         40         23         72         93         51       85.1       90.7       80.6       63.9       76.1       49.4      29.87      29.92      29.84      19.61      19.61      19.61       54.4       62.2       47.0
6/19/2005         225        359          0          1         17          0          6         17          0         39         44         32         77         95         45       83.1       88.2       80.3       64.8       78.5       54.5      30.00      30.08      29.91      19.61      19.65      19.61       56.7       64.1       52.4
6/20/2005          90        359          0          1         12          0          4         13          0         41         46         35         87         96         59       83.1       88.4       80.3       61.2       73.3       54.4      30.12      30.16      30.06      19.72      19.85      19.65       56.9       62.6       53.0
6/21/2005         315        359          0          1         14          0          4         14          0         39         44         32         78         97         55       83.7       88.6       80.6       64.9       75.6       54.4      30.11      30.16      30.03      19.85      19.85      19.85       57.2       62.7       53.0
6/22/2005         225        359          0          1         16          0          6         16          0         38         46         31         77         95         55       83.9       88.0       80.8       69.0       78.3       58.6      30.03      30.08      29.96      19.87      20.04      19.85       61.0       65.7       56.4
6/23/2005          45        359          0          1         10          0          4         11          0         36         43         26         70         97         33       85.0       89.8       79.7       70.4       84.0       56.5      30.07      30.13      30.02      20.05      20.06      20.04       58.6       66.5       49.0
6/24/2005          45        359          0          1         10          0          3         10          0         36         44         27         70         93         35       83.7       89.4       80.1       71.0       84.3       58.1      30.09      30.16      30.05      20.06      20.06      20.06       59.8       67.2       52.2
6/25/2005          45        359          0          2         17          0          6         18          0         42         50         35         67         93         33       79.3       85.5       75.2       71.1       83.2       58.4      30.07      30.13      30.01      20.06      20.06      20.06       58.0       66.6       50.8
6/26/2005          45        359          0          1         11          0          3         12          0         44         48         39         77         89         62       78.3       80.1       76.6       70.9       79.2       65.2      30.05      30.09      30.01      20.07      20.09      20.06       63.2       70.1       57.5
6/27/2005           0        359          0          1         12          0          5         12          0         47         56         39         79         94         60       78.9       81.4       77.2       73.0       82.2       67.4      30.07      30.13      30.01      20.13      20.15      20.09       66.0       72.4       61.2
6/28/2005          68        359          0          1         12          0          4         12          0         47         53         37         82         93         60       76.9       80.5       74.5       71.1       82.4       64.2      30.04      30.11      29.99      20.16      20.17      20.15       65.3       72.5       61.3
6/29/2005           0        359          0          1         10          0          3         10          0         46         49         40         85         96         55       78.3       80.1       76.3       72.0       84.1       65.5      29.98      30.05      29.92      20.33      20.44      20.17       66.9       72.3       63.5
6/30/2005           0        359          0          1         26          0          4         40          0         46         51         39         82         96         47       77.9       80.1       76.3       72.9       86.3       63.5      29.92      29.98      29.84      20.47      20.98      20.44       66.5       72.7       60.9
7/1/2005            0        359          0          1         18          0          5         20          0         47         52         42         84         97         53       78.1       80.5       76.3       71.3       86.7       61.5      29.82      29.88      29.74      21.03      21.08      20.98       65.7       75.0       60.1
7/2/2005            0        359          0          1         14          0          3         17          0         45         51         39         84         97         59       79.2       81.2       77.9       70.4       81.8       63.1      29.84      29.89      29.78      21.08      21.08      21.08       64.9       71.2       61.6
7/3/2005           22        359          0          1         11          0          5         14          0         45         49         38         78         95         58       79.4       81.6       77.3       72.4       82.0       63.7      29.92      29.99      29.87      21.08      21.08      21.08       64.9       70.6       61.8
7/4/2005          112        349          0          1          8          0          4         10          0         45         52         39         83         95         55       79.0       81.6       76.8       72.4       83.2       63.5      30.02      30.05      29.99      21.11      21.14      21.08       66.6       72.7       61.4
7/5/2005          248        359          0          1         18          0          5         24          0         46         51         40         83         96         57       78.5       81.0       76.8       72.5       84.3       65.0      29.98      30.03      29.92      21.25      21.32      21.14       66.6       73.2       62.9
7/6/2005          315        359          0          1         12          0          4         14          0         46         52         39         84         93         61       78.1       80.1       77.0       72.0       80.1       67.3      29.96      29.99      29.92      21.32      21.33      21.32       66.5       70.1       63.8
7/7/2005          112        359          0          1         14          0          6         14          0         50         57         40         93         97         88       78.2       80.3       77.0       65.1       70.9       62.6      29.90      29.98      29.80      21.74      22.14      21.33       63.1       67.8       59.9
7/8/2005          315        359          0          1         11          0          6         12          0         48         54         38         80         93         50       78.3       80.3       76.8       67.2       78.3       60.4      30.02      30.08      29.94      22.14      22.14      22.14       60.2       64.5       57.3
7/9/2005           22        359          0          1         11          0          4         12          0         45         50         38         76         96         42       79.0       82.0       76.4       69.0       84.0       56.0      30.08      30.14      30.03      22.14      22.14      22.14       60.0       67.5       54.6
7/10/2005          22        359          0          1         17          0          5         17          0         44         49         37         75         95         47       79.2       80.8       78.0       73.6       84.7       63.4      30.05      30.11      29.98      22.14      22.14      22.14       64.3       72.2       61.0
7/11/2005          45        359          0          3         18          0          9         21          0         44         48         38         76         92         60       79.4       81.2       78.0       73.5       79.9       66.0      29.98      30.02      29.93      22.18      22.21      22.14       65.2       68.6       59.9
7/12/2005         248        359          0          1         12          0          5         14          0         42         47         38         75         94         48       79.3       81.6       77.3       76.1       84.7       67.6      29.96      30.01      29.92      22.22      22.25      22.21       66.9       71.4       61.5
7/13/2005         225        357          0          1         18          0          3         19          0         43         51         38         88         97         56       78.3       80.1       76.4       70.1       82.8       64.5      29.91      29.96      29.87      22.31      22.41      22.25       66.1       71.5       63.0
7/14/2005          45        356          0          1         10          0          3         10          0         45         50         39         89         95         57       77.8       79.2       76.4       70.1       82.6       65.6      29.86      29.90      29.83      22.52      22.82      22.41       66.5       71.6       63.6
7/15/2005          45        359          0          1         11          0          3         12          0         46         52         41         89         97         67       77.6       79.3       75.9       72.1       81.8       65.8      29.93      29.99      29.86      22.88      23.06      22.82       68.5       74.1       64.3
7/16/2005          45        359          0          1         13          0          3         13          0         46         50         40         89         97         68       78.2       80.1       76.8       72.0       80.1       66.6      30.03      30.09      29.97      23.19      23.35      23.06       68.3       72.5       65.1
7/17/2005         248        359          0          1         13          0          5         17          0         45         50         39         81         96         56       78.7       80.6       77.2       75.2       85.3       67.3      30.06      30.11      30.00      23.36      23.36      23.35       68.3       73.2       65.6
7/18/2005         270        357          0          1         13          0          3         17          0         45         49         40         86         96         59       78.5       80.5       76.4       73.6       85.7       67.4      30.05      30.10      30.00      23.38      23.42      23.36       69.0       73.8       65.6
7/19/2005         315        359          0          2         19          0          4         20          0         45         49         39         86         97         58       78.5       80.5       76.6       73.3       86.5       66.4      30.04      30.09      29.97      23.48      23.68      23.42       68.5       74.9       65.1
7/20/2005           0        359          0          1         10          0          4         11          0         44         48         40         83         97         58       78.7       80.5       77.3       74.0       84.9       65.3      30.06      30.11      30.00      23.69      23.69      23.68       68.2       75.3       64.1
7/21/2005         248        359          0          1         12          0          4         12          0         44         48         39         82         96         55       78.2       80.1       76.4       75.8       86.3       67.9      30.02      30.08      29.95      23.69      23.69      23.69       69.3       75.4       66.1
7/22/2005         315        359          0          1         17          0          4         19          0         44         50         39         84         95         64       78.3       80.3       76.8       75.3       85.1       69.8      29.96      30.00      29.93      23.70      23.71      23.69       69.9       76.7       65.4
7/23/2005         248        359          0          2         13          0          5         13          0         43         48         39         78         97         54       78.7       80.5       76.8       75.3       86.5       66.1      30.03      30.07      29.98      23.71      23.71      23.71       67.4       73.4       63.1
7/24/2005          45        359          0          1          9          0          3         10          0         43         47         38         76         96         44       78.6       80.6       77.0       72.0       85.7       59.5      30.06      30.12      30.00      23.72      23.72      23.71       63.2       70.1       58.1
7/25/2005         338        359          0          1         11          0          3         11          0         44         48         37         77         96         48       78.4       81.6       76.1       75.4       89.0       61.6      30.01      30.08      29.93      23.72      23.72      23.72       67.2       74.0       59.9
7/26/2005          22        359          0          1         10          0          3         11          0         43         47         38         77         95         51       78.4       80.5       77.0       78.5       89.9       67.8      29.93      30.00      29.87      23.72      23.72      23.72       70.0       76.5       66.0
7/27/2005         248        356          0          1         13          0          5         22          0         43         46         38         79         96         50       78.8       80.5       77.2       77.4       89.9       68.1      29.90      29.94      29.83      23.75      23.87      23.72       69.6       75.1       63.7
7/28/2005          22        359          0          1         21          0          4         21          0         46         50         38         90         97         62       78.8       81.8       77.0       69.8       83.4       65.2      29.97      30.03      29.90      23.93      24.12      23.87       66.6       73.7       62.6
7/29/2005          22        359          0          0          7          0          2          8          0         46         52         40         86         97         66       79.8       81.8       78.0       72.1       78.1       67.1      30.04      30.08      29.98      24.12      24.12      24.12       67.5       70.6       65.4
7/30/2005          68        359          0          1         12          0          4         12          0         45         50         39         86         96         63       79.6       81.6       77.9       70.8       81.8       63.1      30.10      30.14      30.07      24.12      24.13      24.12       66.2       71.3       61.6
7/31/2005          45        359          0          2         18          0          4         21          0         45         52         38         85         97         60       79.4       81.2       77.5       70.9       81.4       64.7      30.08      30.13      30.02      24.21      24.35      24.13       66.1       72.2       62.9
8/1/2005          315        359          0          1         12          0          4         12          0         44         50         38         79         96         50       78.2       80.6       76.3       71.4       85.1       60.5      30.08      30.13      30.02      24.36      24.36      24.35       64.0       70.2       59.1
8/2/2005           45        359          0          1         15          0          4         16          0         44         49         38         80         97         40       78.6       81.2       77.0       70.3       87.4       58.7      30.06      30.14      29.99      24.36      24.38      24.36       63.0       70.2       57.0
8/3/2005           45        359          0          1         13          0          5         13          0         44         48         38         79         96         45       78.4       80.5       77.0       71.4       88.0       60.9      30.03      30.08      29.98      24.39      24.39      24.38       63.8       72.7       59.5
8/4/2005            0        359          0          1         10          0          3         10          0         42         47         37         75         97         37       79.2       81.0       77.3       73.2       89.3       60.1      30.07      30.14      30.02      24.39      24.39      24.39       63.4       70.7       58.1
8/5/2005            0        359          0          1         14          0          4         16          0         41         47         36         78         96         43       78.8       80.6       77.2       72.4       88.6       62.6      30.08      30.14      30.02      24.39      24.39      24.39       64.3       71.2       58.5
8/6/2005           45        357          0          1         11          0          4         12          0         42         45         37         79         96         48       78.5       80.6       77.2       71.6       84.7       61.5      30.06      30.12      30.00      24.39      24.39      24.39       64.5       70.9       59.8
8/7/2005           45        359          0          1         16          0          3         17          0         45         49         38         82         92         64       78.9       81.6       76.4       68.7       76.3       63.9      30.07      30.12      30.03      24.39      24.40      24.39       63.0       67.4       58.7
8/8/2005          135        359          0          0          8          0          2          8          0         46         50         38         91         96         75       78.3       80.3       76.4       67.5       72.8       63.5      30.06      30.09      30.02      24.48      24.51      24.40       64.6       68.1       61.3
8/9/2005           22        359          0          1         11          0          4         12          0         44         49         39         82         97         57       77.9       79.7       76.1       72.2       82.4       64.0      30.01      30.06      29.95      24.51      24.51      24.51       66.0       71.7       62.5
8/10/2005         315        359          0          1         12          0          5         13          0         43         48         37         76         96         35       77.8       79.9       75.9       74.0       87.4       63.9      29.98      30.02      29.92      24.51      24.51      24.51       64.7       71.3       55.2
8/11/2005          22        359          0          1         12          0          4         14          0         42         46         37         75         97         42       77.5       79.5       75.2       73.5       87.4       60.7      30.01      30.07      29.96      24.51      24.51      24.51       63.9       70.0       59.3
8/12/2005           0        359          0          1         13          0          4         13          0         41         49         38         73         96         44       77.4       79.2       76.4       75.5       88.4       62.9      29.99      30.07      29.92      24.51      24.51      24.51       65.2       71.1       61.1
8/13/2005          22        359          0          1         12          0          4         13          0         42         47         38         78         95         44       77.5       79.5       76.1       74.4       89.3       64.5      29.94      30.00      29.85      24.51      24.52      24.51       66.3       72.2       62.7
8/14/2005           0        359          0          1         13          0          5         14          0         43         47         38         79         95         56       77.2       79.0       76.1       74.4       85.7       65.0      29.97      30.03      29.91      24.52      24.52      24.52       66.9       71.9       63.2
8/15/2005         248        359          0          1         16          0          4         17          0         43         46         39         73         96         44       77.2       79.5       75.7       78.0       91.0       66.0      30.04      30.09      30.01      24.52      24.52      24.52       68.0       73.1       63.3
8/16/2005         315        359          0          1         32          0          5         32          0         42         45         39         78         96         44       77.0       79.2       74.3       75.0       90.5       65.3      30.02      30.07      29.93      24.55      24.71      24.52       66.8       73.1       63.5
8/17/2005         270        359          0          1         12          0          5         12          0         43         50         39         82         97         55       78.0       80.3       75.6       74.0       84.7       66.3      29.95      30.00      29.88      24.77      24.78      24.71       67.7       73.0       64.8
8/18/2005          68        359          0          1         10          0          3         10          0         45         47         40         90         96         71       77.3       78.6       75.9       72.2       80.1       68.1      29.94      29.99      29.90      25.16      25.45      24.78       68.9       73.5       65.8
8/19/2005         315        359          0          1         10          0          4         11          0         44         48         39         83         97         62       77.3       79.5       75.4       75.7       85.5       67.1      29.99      30.04      29.95      25.46      25.46      25.45       70.0       74.9       65.6
8/20/2005         248        359          0          1         12          0          5         14          0         44         47         39         78         96         51       77.6       79.5       75.9       78.3       89.7       69.8      30.01      30.08      29.94      25.46      25.46      25.46       70.1       75.9       65.4
8/21/2005         248        359          0          1         10          0          4         11          0         42         47         37         74         95         40       77.7       79.7       75.9       77.6       88.2       69.3      29.96      30.00      29.90      25.46      25.46      25.46       67.7       73.3       60.0
8/22/2005          22        359          0          1         12          0          3         12          0         41         47         37         73         96         30       77.7       79.3       76.1       72.7       85.7       63.4      29.91      29.95      29.85      25.46      25.46      25.46       62.1       69.4       49.1
8/23/2005           0        359          0          1         10          0          3         10          0         41         46         38         77         94         46       77.5       79.3       75.6       73.4       84.1       65.6      29.89      29.93      29.85      25.46      25.46      25.46       65.3       69.6       60.7
8/24/2005           0        359          0          1         12          0          5         13          0         42         46         37         73         96         41       77.4       79.5       75.7       74.1       86.3       63.2      29.98      30.06      29.92      25.46      25.46      25.46       63.8       69.7       58.1
8/25/2005          22        359          0          1         11          0          4         12          0         42         51         37         73         95         53       77.3       79.2       76.3       72.7       82.8       62.0      30.09      30.15      30.06      25.46      25.46      25.46       62.9       68.5       59.7
8/26/2005          45        359          0          1         11          0          4         12          0         50         55         38         74         90         55       80.0       84.7       76.4       72.5       81.2       66.0      29.99      30.08      29.91      25.46      25.46      25.46       63.6       68.0       61.4
8/27/2005          45        357          0          1          7          0          3          8          0         45         49         39         87         95         63       77.5       79.7       75.7       68.8       77.7       63.4      29.90      29.92      29.86      25.50      25.54      25.46       64.7       68.6       61.3
8/28/2005          45        359          0          1         10          0          4         11          0         43         48         38         80         96         51       77.7       79.5       76.3       73.0       84.5       65.2      29.89      29.94      29.83      25.54      25.55      25.54       65.8       71.0       63.4
8/29/2005          45        359          0          1         15          0          4         18          0         43         48         37         80         96         62       77.5       80.1       74.9       72.8       79.9       65.6      29.85      29.90      29.78      25.55      25.55      25.55       66.0       69.7       63.2
8/30/2005          45        359          0          4         24          0         12         29          0         44         50         38         76         94         61       77.1       79.5       75.2       75.4       82.4       70.6      29.62      29.78      29.49      25.69      25.78      25.55       67.3       71.7       64.1
8/31/2005         225        359          0          3         19          0         11         24          0         43         48         37         73         85         54       77.3       79.5       75.7       71.5       79.4       62.0      29.75      29.91      29.61      25.78      25.79      25.78       62.1       66.9       57.2
9/1/2005          248        359          0          1         12          0          3         12          0         43         48         38         77         96         49       77.7       79.9       75.6       67.0       79.8       56.9      29.97      30.02      29.91      25.79      25.79      25.79       59.0       64.9       55.0
9/2/2005          248        359          0          1         12          0          4         13          0         44         48         38         76         96         47       77.2       79.2       75.4       69.0       82.4       55.9      30.05      30.13      30.00      25.79      25.79      25.79       60.2       66.2       54.2
9/3/2005          248        359          0          2         17          0          5         17          0         42         47         36         68         95         34       77.9       79.9       75.9       67.3       80.9       55.0      30.08      30.15      30.04      25.79      25.79      25.79       54.7       61.9       47.7
9/4/2005          270        359          0          1         13          0          4         13          0         41         46         36         67         96         33       77.0       79.2       74.5       66.1       82.4       50.8      30.13      30.18      30.09      25.79      25.79      25.79       53.3       61.1       48.9
9/5/2005           45        359          0          2         14          0          7         16          0         40         44         36         65         88         35       77.5       78.8       75.2       66.8       77.7       56.7      30.22      30.28      30.16      25.79      25.79      25.79       53.7       61.0       47.9
9/6/2005           45        359          0          2         18          0          7         18          0         40         44         35         66         95         34       77.4       79.7       74.5       65.2       79.0       53.1      30.27      30.32      30.21      25.79      25.80      25.79       52.1       56.9       42.4
9/7/2005           45        359          0          1         12          0          5         12          0         41         45         34         64         95         31       77.4       79.7       75.2       66.1       82.2       50.8      30.20      30.29      30.10      25.80      25.80      25.80       51.5       56.4       46.2
9/8/2005          292        359          0          1         13          0          4         13          0         40         43         34         66         95         31       77.3       79.7       74.5       64.6       81.8       50.2      30.10      30.18      30.01      25.80      25.80      25.80       51.2       56.4       46.9
9/9/2005          292        340          0          1          4          0          5         16          0         39         42         34         66         95         36       77.3       79.6       74.4       66.7       82.2       52.0      30.04      30.11      29.98      25.80      25.80      25.80       53.5       57.5       50.2
9/10/2005          45        359          0          1         13          0          4         14          0         41         46         35         68         94         30       77.4       79.9       74.9       67.6       83.4       52.9      30.10      30.18      30.06      25.80      25.80      25.80       54.9       60.6       48.2
9/11/2005          68        359          0          1         14          0          4         18          0         41         45         36         72         96         39       77.1       79.2       75.6       67.2       81.8       56.0      30.17      30.25      30.12      25.80      25.80      25.80       56.8       61.5       52.9
9/12/2005         248        359          0          1         13          0          4         14          0         41         44         35         69         95         36       77.0       79.7       74.5       65.8       82.2       52.6      30.13      30.23      30.03      25.80      25.80      25.80       54.3       60.9       50.3
9/13/2005         292        359          0          1         14          0          4         17          0         41         45         35         68         95         32       77.0       79.2       74.9       66.8       84.3       53.2      30.01      30.09      29.92      25.80      25.80      25.80       53.9       60.5       50.2
9/14/2005         248        359          0          1         13          0          4         14          0         41         46         35         67         93         33       77.2       79.5       75.6       69.0       81.6       56.7      30.04      30.12      29.99      25.80      25.80      25.80       56.1       62.4       49.4
9/15/2005          22        359          0          1         14          0          3         16          0         41         44         35         72         95         41       77.3       79.7       75.4       69.8       85.5       57.0      30.09      30.15      30.05      25.80      25.80      25.80       59.1       65.4       54.7
9/16/2005          45        359          0          1         11          0          3         11          0         43         49         36         86         94         72       77.5       79.3       75.7       66.6       73.9       59.9      30.11      30.19      30.06      25.81      25.83      25.80       62.2       67.7       57.9
9/17/2005         248        359          0          1         14          0          4         14          0         45         50         38         76         95         45       77.3       78.6       75.6       69.1       81.8       60.2      30.08      30.12      30.03      25.84      25.84      25.83       60.6       67.4       55.5
9/18/2005         248        359          0          1         14          0          4         14          0         43         47         37         72         96         29       77.1       79.7       74.7       66.4       82.4       53.1      30.15      30.22      30.10      25.84      25.84      25.84       55.5       61.4       46.8
9/19/2005         202        270          0          1          9          0          4         13          0         42         46         37         68         96         28       77.1       79.3       75.2       69.4       88.2       53.9      30.25      30.33      30.19      25.84      25.84      25.84       55.9       61.7       50.8
9/20/2005         225        359          0          1         12          0          4         12          0         42         48         36         70         94         40       77.1       80.3       75.0       70.7       85.9       58.6      30.20      30.28      29.98      25.84      25.84      25.84       58.9       63.3       56.6
9/21/2005         202        359          0          1         14          0          5         15          0         42         47         36         70         96         34       77.5       80.1       75.4       70.5       86.3       57.0      29.97      30.25      29.89      25.85      25.85      25.84       58.6       63.9       51.1
9/22/2005         202        359         10          1         11          0          6         11          0         41         45         36         68         95         42       77.9       80.1       76.1       73.2       84.5       59.9      30.22      30.29      30.16      25.85      25.85      25.85       61.1       66.0       57.6
9/23/2005         248        359          0          1         13          0          5         15          0         41         45         35         68         96         31       77.9       79.7       76.4       71.6       87.0       60.2      30.24      30.31      30.17      25.85      25.85      25.85       58.6       66.2       50.5
9/24/2005          45        359          0          1         18          0          5         18          0         40         45         36         71         94         37       78.0       79.9       76.1       69.8       84.0       58.3      30.30      30.36      30.26      25.85      25.85      25.85       58.9       64.9       54.6
9/25/2005          45        359          0          5         35          0         14         37          0         41         46         36         64         80         48       77.3       79.7       76.1       73.8       81.8       67.1      29.96      30.29      29.84      25.85      25.85      25.85       60.7       63.6       58.0
9/26/2005           0        359          0          2         21          0          8         29          0         43         48         36         83         97         59       76.9       79.5       74.5       69.1       74.0       65.6      29.98      30.05      29.93      25.97      26.14      25.85       63.1       66.8       56.3
9/27/2005         248        359          0          3         21          0          7         21          0         45         50         38         79         97         45       77.1       79.9       74.5       67.2       78.5       58.0      30.11      30.17      30.05      26.14      26.14      26.14       59.7       66.0       54.4
9/28/2005         248        359          0          2         14          0          6         15          0         45         49         40         75         97         46       76.3       79.0       73.3       66.2       79.9       53.2      30.12      30.20      30.04      26.15      26.15      26.14       57.0       61.9       52.2
9/29/2005         225        359          0          2         20          0          7         23          0         45         50         39         82         95         68       77.0       79.5       75.0       62.4       69.9       50.1      30.07      30.18      29.96      26.33      26.45      26.15       56.7       63.1       48.3
9/30/2005         225        359          0          1         10          0          5         11          0         45         47         38         79         97         41       75.2       78.8       71.8       58.0       76.7       44.5      30.19      30.24      30.13      26.45      26.45      26.45       50.2       58.0       43.2
10/1/2005           0        359          0          1         10          0          5         11          0         47         50         39         78         96         49       75.3       79.3       72.6       62.8       78.5       51.1      30.31      30.38      30.23      26.46      26.46      26.45       55.3       62.2       49.2
10/2/2005         248        359          0          1          9          0          4          9          0         46         49         38         77         97         45       76.5       79.3       74.2       65.6       79.8       53.8      30.37      30.44      30.32      26.47      26.47      26.46       57.4       62.6       52.7
10/3/2005          45        359          0          1         11          0          5         13          0         45         49         37         72         97         38       77.5       79.5       74.9       65.5       81.6       53.9      30.36      30.44      30.28      26.48      26.48      26.47       54.8       61.3       48.8
10/4/2005          45        359          0          1         11          0          5         13          0         44         48         37         71         95         35       75.6       78.6       73.1       63.0       80.1       48.2      30.33      30.43      30.25      26.48      26.48      26.48       51.9       58.3       46.6
10/5/2005          68        359          0          2         20          0          7         21          0         45         49         39         75         96         54       76.6       79.2       73.6       66.5       78.8       55.1      30.23      30.32      30.15      26.48      26.48      26.48       58.0       63.6       53.4
10/6/2005          68        359          0          3         17          0          9         18          0         50         58         43         84         94         73       77.7       79.7       76.4       67.0       70.6       64.2      30.04      30.15      29.93      26.54      26.59      26.48       61.8       65.6       58.6
10/7/2005         225        261         55          1          7          0          3          7          0         49         54         40         92         95         87       76.0       79.7       73.5       66.0       70.4       62.7      29.85      29.94      29.76      26.75      27.26      26.59       63.7       67.2       60.1
10/8/2005         248        359          0          1         11          0          7         13          0         50         54         46         94         96         91       76.5       77.9       75.0       57.8       65.3       53.8      29.86      29.97      29.75      27.39      27.45      27.26       56.1       63.8       52.1
10/9/2005         248        338          0          1          4          0          4          9          0         51         54         42         87         96         68       75.8       78.2       73.2       61.7       74.6       53.6      29.94      29.99      29.87      27.45      27.45      27.45       57.5       64.3       52.2
10/10/2005        112        359          0          1         10          0          4         11          0         47         53         40         85         96         62       76.4       78.8       74.7       65.5       76.3       57.8      29.98      30.04      29.94      27.45      27.45      27.45       60.6       66.7       56.7
10/11/2005        315        359          0          1         10          0          3         10          0         50         54         40         89         97         67       76.5       79.9       74.3       62.3       71.8       57.2      30.06      30.10      30.00      27.46      27.46      27.45       58.8       62.4       56.1
10/12/2005         45        359          0          1         14          0          3         16          0         51         54         38         83         97         45       77.4       81.8       74.3       63.0       77.6       54.7      30.08      30.14      30.02      27.47      27.47      27.46       57.1       61.6       53.1
10/13/2005          0        359          0          1         15          0          4         16          0         49         53         43         85         97         62       77.0       78.6       75.0       61.2       71.5       54.7      30.11      30.16      30.07      27.47      27.47      27.47       56.4       61.3       53.6
10/14/2005        248        359          0          2         14          0          4         15          0         48         52         44         82         94         59       76.1       78.6       74.7       59.0       66.8       51.9      30.13      30.18      30.10      27.47      27.47      27.47       53.1       55.8       49.2
10/15/2005        248        359          0          3         26          0          8         26          0         44         53         34         69         95         41       74.6       77.2       73.1       61.0       71.8       51.6      30.05      30.15      29.93      27.47      27.47      27.47       49.3       53.5       39.1
10/16/2005        225        359          0          3         16          0          9         16          0         36         43         28         50         80         30       72.4       76.4       70.2       55.5       64.8       41.2      30.10      30.17      30.03      27.47      27.47      27.47       36.1       41.0       30.9
10/17/2005        225        359          0          1         13          0          4         13          0         39         42         35         70         94         39       70.6       73.6       67.0       50.1       65.5       37.0      30.13      30.20      30.06      27.47      27.47      27.47       40.0       45.1       35.4
10/18/2005        225        359          0          1         15          0          3         16          0         44         46         39         76         95         47       70.9       74.9       68.0       55.6       73.9       40.6      30.09      30.18      30.01      27.47      27.47      27.47       47.5       56.3       38.7
10/19/2005        202        359          0          1         14          0          3         15          0         47         51         44         80         97         49       75.4       80.5       71.8       62.6       77.4       52.8      30.06      30.15      30.00      27.47      27.47      27.47       55.6       62.1       51.7
10/20/2005        248        359          0          1         13          0          3         13          0         48         52         45         80         98         50       77.9       81.2       74.5       63.0       77.6       52.3      30.04      30.11      29.98      27.47      27.47      27.47       56.1       62.0       51.2
10/21/2005        248        359          0          1         11          0          5         15          0         48         51         47         75         97         37       78.1       81.0       75.4       64.1       78.6       53.1      29.92      30.03      29.80      27.48      27.48      27.47       54.7       59.1       48.4
10/22/2005        248        359          0          2         18          0         10         20          0         47         51         41         82         93         68       76.2       80.3       74.9       54.7       64.8       46.4      29.86      30.00      29.77      27.66      27.67      27.48       49.2       59.1       39.5
10/23/2005        315        359          0          1         11          0          4         11          0         46         49         43         76         97         42       71.1       74.9       68.4       47.9       63.5       36.0      29.98      30.05      29.90      27.68      27.68      27.67       39.6       45.5       34.7
10/24/2005        315        359          0          4         25          0         12         25          0         44         48         40         79         92         56       71.1       74.0       68.4       42.0       51.3       37.2      29.96      30.04      29.89      27.77      27.81      27.68       35.9       44.5       29.3
10/25/2005        225        359          0          6         31          0         18         33          0         40         42         38         84         90         77       72.4       75.2       70.6       40.3       41.9       39.2      29.92      30.08      29.83      27.81      27.83      27.81       35.7       37.2       34.6
10/26/2005        202        359          0          2         20          0          8         24          0         39         41         35         73         92         47       74.2       75.9       72.6       41.9       50.5       32.4      30.21      30.33      30.08      27.83      27.83      27.83       33.4       36.5       29.0
10/27/2005        315        359          0          1         13          0          4         14          0         38         39         36         78         96         50       73.9       75.7       72.4       40.2       53.5       30.0      30.34      30.40      30.27      27.84      27.84      27.83       33.2       40.1       28.5
10/28/2005        248        359          0          1         13          0          4         14          0         38         39         36         73         95         41       74.0       75.6       72.4       41.7       53.5       32.2      30.40      30.47      30.34      27.84      27.84      27.84       33.1       36.9       29.6
10/29/2005        248        359          0          1         15          0          4         15          0         36         39         34         75         95         44       73.6       75.0       72.3       38.8       53.3       27.6      30.54      30.61      30.47      27.84      27.84      27.84       30.6       35.4       26.1
10/30/2005        225        359          0          1         14          0          4         15          0         37         39         34         66         93         27       73.9       75.7       72.1       43.6       65.2       28.1      30.54      30.65      30.46      27.85      27.85      27.84       31.0       40.4       26.3
10/31/2005        270        359          0          1         10          0          4         11          0         35         37         30         67         95         30       73.4       74.7       72.3       46.9       66.3       32.5      30.39      30.56      30.13      27.85      27.85      27.85       35.0       42.5       30.6
11/1/2005         248        359          0          2         15          0          6         16          0         38         41         35         68         87         39       70.1       73.5       66.9       51.2       67.3       36.8      30.09      30.17      29.98      27.85      27.85      27.85       40.2       50.2       32.2
11/2/2005         248        359          0          2         16          0          8         17          0         39         45         33         67         85         39       72.5       73.6       69.9       49.3       58.7       36.5      30.19      30.33      30.01      27.85      27.85      27.85       38.2       49.3       32.3
11/3/2005         315        359          0          1         15          0          3         16          0         36         39         30         64         94         26       71.7       73.3       69.6       47.5       67.3       31.9      30.29      30.43      30.16      27.85      27.85      27.85       33.6       40.1       29.8
11/4/2005         292        359          0          1         17          0          4         18          0         38         40         35         75         93         45       72.6       75.2       70.4       50.0       68.6       35.2      30.14      30.23      30.06      27.85      27.85      27.85       41.6       50.4       33.1
11/5/2005         315        359          0          1         13          0          4         13          0         42         45         39         80         96         49       73.0       76.4       70.6       55.4       71.5       44.9      30.08      30.16      30.01      27.85      27.85      27.85       48.6       54.9       43.3
11/6/2005         248        359          0          3         22          0         11         23          0         44         46         41         60         78         47       75.2       77.7       72.8       65.4       74.2       56.6      30.00      30.09      29.93      27.85      27.85      27.85       51.0       55.9       43.3
11/7/2005         270        359          0          1         13          0          3         13          0         40         44         32         61         92         28       73.9       77.3       71.2       53.2       67.6       41.6      30.22      30.29      30.09      27.85      27.85      27.85       38.9       45.1       31.6
11/9/2005         225        359          8          4         26          0         11         30          0         45         48         44         60         86          0       76.6       78.8       75.0       69.2       74.7       62.7      29.89      29.95      29.82      27.88      35.45      27.85       54.3       59.4        0.0
11/10/2005        248        359          0          7         25          0         15         28          0         40         52         29         53         90         30       73.2       78.8       70.2       48.2       62.7       32.2      30.07      30.24      29.84      36.42      28.20      28.20       31.2       58.2       16.4
11/11/2005        158        359          0          1         14          0          3         15          0         36         38         33         55         88         16       72.0       74.3       70.4       38.9       55.6       26.9      30.28      30.36      30.24      28.20      28.20      28.20       21.5       31.2        8.8
11/12/2005        158        359          0          1         10          0          5         11          0         33         37         25         45         71         19       72.8       75.9       70.7       46.5       65.8       30.6      30.28      30.37      30.21      28.20      28.20      28.20       24.1       29.5       19.6
11/13/2005        225        359          0          1         14          0          6         15          0         36         40         34         59         82         41       71.7       75.2       68.5       53.7       68.9       40.2      30.27      30.36      30.20      28.20      28.20      28.20       39.4       53.4       22.9
11/14/2005        270        359          0          1         17          0          5         22          0         44         50         40         77         94         51       73.3       76.3       71.1       60.9       71.6       53.5      30.21      30.28      30.10      28.21      28.25      28.20       53.2       59.2       50.3
11/16/2005        248        359          0          5         24          0         13         28          0         45         48         41         85         94         67       74.1       79.3       70.7       50.6       67.5       34.9      30.05      30.23      29.88      28.73      28.91      28.25       46.1       58.5       27.9
11/17/2005        248        359          0          4         17          0         11         20          0         37         41         32         64         79         39       71.2       73.3       68.5       31.6       37.0       22.7      30.36      30.44      30.24      28.91      28.91      28.91       20.3       27.1       10.3
11/18/2005        270        359          0          1         15          0          4         16          0         34         36         32         60         86         23       67.7       73.5       59.4       27.6       42.1       17.5      30.41      30.48      30.35      28.91      28.91      28.91       14.1       21.1        5.9
11/19/2005        180        353          0          2         14          0          5         14          0         36         37         34         58         84         26       56.4       59.3       54.5       36.6       55.1       22.2      30.33      30.44      30.22      28.91      28.91      28.91       21.4       29.4       15.9
11/20/2005        112        359          0          1          8          0          4          8          0         38         40         36         53         79         31       56.9       58.7       55.7       47.0       56.9       39.6      30.20      30.30      30.04      28.91      28.91      28.91       30.0       42.7       24.2
11/21/2005        112        359          0          3         28          0          8         29          0         41         44         38         90         95         77       58.9       59.6       58.2       47.6       54.1       33.8      29.74      30.04      29.48      29.17      30.03      28.91       44.9       51.6       32.0
11/22/2005        248        359          0          8         24          0         17         24          1         42         44         40         83         95         57       56.2       58.5       54.9       35.0       38.2       31.3      29.65      29.84      29.48      30.11      30.16      30.03       30.3       35.4       20.9
11/23/2005        225        359          0          4         17          0         12         31          0         40         41         38         61         82         44       55.3       56.1       54.3       35.2       49.5       23.8      29.72      29.88      29.52      30.18      30.24      30.16       22.7       33.6       15.4
11/24/2005        315        357          0          9         24          0         23         34          6         39         42         29         50         67         28       59.8       75.9       55.1       46.8       52.9       33.1      29.61      29.91      29.50      30.24      30.24      30.24       28.3       36.4       12.2
11/25/2005        248        359          0          3         17          0          7         23          0         29         31         27         56         74         33       72.0       75.9       68.9       29.3       38.6       21.0      30.16      30.28      29.91      30.24      30.24      30.24       15.1       19.5       11.5
11/26/2005        248        320         20          1          9          0          3         10          0         31         34         27         62         79         34       71.7       73.6       70.1       38.5       58.6       26.1      30.23      30.34      30.14      30.24      30.24      30.24       25.9       34.4       18.7
11/27/2005        248        359          0          3         24          0          8         24          0         34         37         32         70         86         45       71.9       73.8       70.6       48.1       59.9       36.6      30.07      30.18      29.93      30.24      30.24      30.24       38.3       51.1       30.4
11/28/2005         45        359          0          7         40          0         21         46          0         41         44         36         69         75         64       72.5       75.2       71.1       63.1       66.6       59.0      29.82      29.94      29.62      30.24      30.24      30.24       52.8       55.9       49.0
11/29/2005        248        359          0          4         37          0         12         37          0         43         48         39         83         96         65       72.0       75.2       70.2       50.8       67.6       39.5      29.77      29.97      29.61      31.39      31.90      30.24       45.6       59.1       33.2
11/30/2005        225        359          0          3         11          0          7         13          0         38         42         33         75         92         53       71.7       73.5       70.4       36.2       43.1       27.5      30.04      30.11      29.96      31.90      31.90      31.90       28.8       34.0       25.1
12/1/2005         270        359          0          4         30          0         12         33          0         33         35         29         69         95         41       72.9       75.2       70.4       35.6       46.1       26.0      29.95      30.06      29.83      31.91      31.91      31.90       25.4       33.0       20.5
12/2/2005         248        359          0          6         25          0         16         25          0         29         32         26         57         73         37       71.6       74.9       69.4       31.4       37.3       26.6      30.09      30.17      29.92      31.91      31.91      31.91       17.4       24.2       12.2
12/3/2005          90        359          0          2         21          0          6         22          0         30         35         27         69         95         44       71.4       74.3       69.4       34.3       50.1       26.7      30.06      30.18      29.78      31.93      32.00      31.91       24.7       43.0       13.4
12/4/2005         315        359          0          3         48          0         11         48          0         38         41         33         87         96         73       72.2       73.6       70.7       48.6       52.8       41.2      29.89      30.00      29.75      32.23      32.27      32.00       44.7       48.9       39.1
12/5/2005         270        359          0          3         14          0          7         15          0         37         39         32         95         96         92       72.2       74.0       70.6       37.7       41.2       29.8      29.96      30.07      29.87      32.45      32.59      32.27       36.3       39.8       27.8
12/6/2005         225        359          0          3         15          0          8         15          0         31         33         24         81         92         61       71.3       73.5       68.5       28.7       35.0       23.3      30.22      30.37      30.06      32.61      32.65      32.59       23.5       27.8       20.7
12/7/2005         248        359          0          1         11          0          3         11          0         30         32         28         80         92         43       71.3       74.3       68.4       28.4       41.3       20.0      30.50      30.59      30.37      32.66      32.68      32.65       22.6       28.7       17.8
12/8/2005         135        359          0          4         29          0         12         37          0         30         32         27         69         90         31       70.8       74.3       68.4       37.2       46.7       27.2      30.38      30.55      30.08      32.70      32.90      32.68       27.1       38.3       15.9
12/9/2005         270        359          0          5         25          0         11         25          0         29         33         27         73         96         49       71.7       74.3       69.6       30.4       39.8       21.6      30.27      30.34      30.14      33.04      33.05      32.90       22.2       38.8       14.4
12/10/2005        270        359          0          2         17          0          6         17          0         30         34         27         74         92         51       71.1       74.5       69.0       29.4       42.6       18.9      30.06      30.28      29.85      33.05      33.05      33.05       21.5       28.8       16.2
12/11/2005        248        359          0          5         22          0         16         26          0         29         32         27         69         80         52       71.6       75.6       69.6       34.0       34.7       32.9      29.84      29.88      29.81      33.05      33.05      33.05       24.7       27.6       18.8
12/12/2005        248        359          0          3         18          0         10         21          0         29         32         26         82         92         70       71.9       75.6       69.4       34.5       38.0       31.6      29.87      30.04      29.79      33.08      33.13      33.05       29.4       32.5       24.8
12/13/2005        270        359          0          2         16          0          7         16          0         30         33         28         71         82         46       70.8       73.8       69.4       27.8       34.9       22.1      30.20      30.29      30.04      33.13      33.14      33.13       19.6       25.9       14.3
12/14/2005         68        359          0          3         14          0          8         15          0         29         32         27         59         80         46       71.1       75.9       68.9       32.0       36.2       22.9      30.21      30.30      30.08      33.14      33.15      33.14       19.3       23.4       15.6
12/15/2005        202        359          0          3         29          0          9         29          0         32         43         28         87         96         52       71.1       74.7       69.2       37.7       42.5       33.4      29.84      30.08      29.70      62.45      33.51      33.15       34.0       40.9       18.3
12/16/2005        225        359          0          3         22          0          9         22          0         32         37         28         77         92         51       70.7       74.2       68.7       32.2       38.2       28.7      30.05      30.28      29.82      33.52      33.52      33.51       25.3       32.5       21.0
12/17/2005         45        236          6          1          8          0          3          9          0         31         33         27         73         87         50       69.8       73.3       68.4       33.5       39.6       29.0      30.41      30.48      30.28      33.52      33.52      33.52       25.4       29.6       21.1
12/18/2005        112        359          0          1         11          0          4         11          0         33         34         31         67         88         39       71.0       74.0       68.5       36.9       49.9       29.0      30.38      30.47      30.31      33.52      33.52      33.52       26.4       30.3       23.1
12/19/2005        315        359          0          3         16          0          8         18          0         32         33         29         73         88         56       70.8       73.3       69.2       30.7       37.0       25.6      30.34      30.40      30.30      33.52      33.52      33.52       22.7       25.1       18.3
12/20/2005        248        359          0          2         15          0          5         15          0         29         31         27         68         87         38       70.4       72.1       68.7       24.3       33.2       19.4      30.32      30.38      30.26      33.52      33.52      33.52       14.6       18.8        8.7
12/21/2005        225        359          0          1         15          0          4         15          0         27         30         25         65         85         36       70.8       73.5       69.0       22.1       34.0       12.1      30.32      30.37      30.26      33.52      33.52      33.52       11.2       15.6        8.1
12/22/2005        225        346          0          1          8          0          3          8          0         28         32         26         67         86         38       71.3       73.3       69.9       24.8       43.1       13.3      30.33      30.42      30.23      33.52      33.52      33.52       14.6       22.4        9.4
12/23/2005        225        338        225          0          4          0          3          8          0         28         30         26         61         80         35       64.4       70.9       56.7       29.5       46.6       17.7      30.17      30.27      30.07      33.52      33.52      33.52       16.8       22.6       12.6
12/24/2005        202        248         68          1          4          0          4         11          0         30         32         29         53         74         26       55.1       56.4       54.3       34.7       51.9       22.3      29.95      30.08      29.76      33.52      33.52      33.52       18.2       34.3       12.4
12/25/2005        248        315         22          4          8          1         13         23          4         33         35         31         82         91         67       57.3       58.5       54.9       44.9       51.8       39.6      29.54      29.76      29.43      33.59      33.70      33.52       39.5       43.1       34.4
12/26/2005        248        338        202          7         12          3         19         29         10         36         37         35         88         91         83       55.5       56.3       54.8       33.3       38.5       31.9      29.87      30.07      29.55      33.79      33.83      33.70       30.1       35.8       28.1
12/27/2005        202        338        202          1          5          0          5         15          0         37         40         33         82         93         64       57.1       72.3       54.6       35.6       47.7       27.8      30.03      30.14      29.89      33.84      33.86      33.83       30.5       36.3       25.8
12/28/2005        202        359          0          2         25          0          9         29          0         37         40         34         80         92         55       70.8       72.3       69.2       45.1       59.2       34.7      29.65      29.89      29.43      33.91      34.12      33.86       39.1       48.5       31.2
12/29/2005        248        359          0          5         23          0         13         23          0         36         39         32         89         92         81       71.8       76.3       69.6       38.0       47.0       33.2      29.62      29.88      29.41      34.16      34.18      34.12       34.9       43.3       31.1
12/30/2005        180        359          0          1         11          0          5         11          0         34         36         31         88         96         68       71.1       75.7       69.0       36.9       46.7       32.9      29.89      29.96      29.81      34.19      34.19      34.18       33.5       39.0       31.0
12/31/2005        248        359          0          3         23          0         11         25          0         35         37         32         74         95         52       70.8       74.5       69.0       41.4       46.8       36.6      29.85      29.97      29.74      34.19      34.19      34.19       33.5       41.1       27.2
1/1/2006          248        357         23          1          8          0          5          9          0         33         34         31         58         84         29       72.6       74.2       71.2       42.5       56.6       30.1      30.02      30.12      29.95       0.81       0.00       0.00       27.4       34.4       21.4
1/2/2006          112        359          0          2         16          0          9         17          0         36         40         32         79         96         51       73.0       74.7       71.1       51.5       58.9       45.2      29.80      29.98      29.61       0.15       0.37       0.00       45.0       51.8       28.7
1/3/2006          270        359          0          3         17          0          9         18          0         39         41         37         86         92         79       71.3       73.8       69.6       45.5       51.6       41.6      29.84      30.04      29.64       0.38       0.38       0.37       41.6       48.8       38.6
1/4/2006          225        359          0          1         13          0          5         15          0         38         39         36         78         97         51       71.3       75.0       69.2       47.1       60.7       36.8      29.91      30.03      29.76       0.38       0.38       0.38       40.1       47.7       35.5
1/5/2006          315        359          0          5         20          0         11         21          0         37         40         32         79         86         70       71.5       75.7       69.2       40.3       49.2       33.1      29.81      29.85      29.75       0.38       0.38       0.38       34.4       40.6       27.9
1/6/2006          248        359          0          6         24          0         14         24          0         31         33         28         82         90         71       72.5       76.1       69.4       31.6       34.7       26.6      29.91      30.04      29.82       0.39       0.40       0.38       26.8       29.3       20.0
1/7/2006          248        359          0          2         18          0          8         20          0         28         31         25         64         83         37       71.8       74.2       70.4       29.6       39.6       24.4      30.04      30.11      29.96       0.41       0.42       0.40       18.4       23.9       12.9
1/8/2006          202        359          0          1         13          0          5         16          0         31         33         29         62         83         38       71.7       74.9       69.7       40.2       55.9       25.4      30.02      30.13      29.91       0.42       0.42       0.42       27.3       37.1       19.7
1/9/2006          248        359          0          4         23          0         11         24          0         36         38         31         70         95         52       71.7       74.5       70.2       55.1       60.4       47.4      30.11      30.27      29.96       0.42       0.42       0.42       45.4       49.0       34.6
1/10/2006          45        359          0          3         32          0          8         32          0         39         42         36         76         96         44       70.5       73.1       68.7       53.4       63.1       46.0      30.24      30.35      30.10       0.42       0.42       0.42       44.9       49.6       40.0
1/11/2006         225        359          0          2         18          0          8         22          0         41         44         37         78         96         57       71.3       74.3       68.5       50.7       57.3       36.8      30.03      30.10      29.96       0.47       0.50       0.42       43.7       51.7       34.7
1/12/2006         202        359          0          1         15          0          3         15          0         37         39         35         79         97         39       69.7       73.8       68.0       40.5       58.6       29.3      30.06      30.15      29.97       0.51       0.51       0.50       33.5       41.7       28.0
1/13/2006         248        359          0          4         35          0         12         40          0         38         42         35         75         90         45       70.5       73.5       68.0       45.2       61.8       36.5      29.73      30.01      29.42       0.56       0.73       0.51       37.4       50.3       30.4
1/14/2006         248        359          0          9         35          0         23         38          1         32         38         24         77         90         61       71.9       75.7       69.2       30.7       37.2       29.1      29.76      30.03      29.53       0.73       0.73       0.73       24.3       30.3       17.6
1/15/2006         248        359          0          3         22          0          8         24          0         29         32         26         65         82         43       71.4       74.7       68.9       31.3       40.8       24.1      30.05      30.14      29.93       0.75       0.78       0.73       20.7       24.6       16.4
1/16/2006         248        359          0          1         14          0          3         15          0         30         37         27         68         86         41       71.6       74.3       69.2       39.2       52.3       28.7      29.88      29.95      29.80       1.33       0.79       0.78       29.0       40.2       20.5
1/17/2006          45        359          0          5         32          0         13         32          0         36         40         32         82         96         37       71.0       74.3       67.9       49.2       56.9       42.3      29.66      29.85      29.43       1.13       1.86       0.79       43.2       49.8       30.0
1/18/2006         248        359          0          6         32          0         18         33          0         31         38         26         72         94         52       72.4       74.5       68.4       32.8       47.7       24.7      29.97      30.32      29.47       1.92       1.93       1.86       24.5       45.1       17.9
1/19/2006         202        335          0          1         11          0          5         15          0         30         33         27         64         86         28       70.1       73.3       68.0       38.9       58.0       26.9      30.30      30.43      30.19       1.93       1.93       1.93       26.7       36.0       20.5
1/20/2006         180        357          0          1         13          0          5         14          0         30         33         28         60         90         32       71.0       74.5       68.2       43.6       58.7       29.7      30.24      30.39      30.14       1.93       1.93       1.93       29.8       37.7       23.5
1/21/2006         270        359          0          2         20          0          7         20          0         35         40         29         88         98         63       71.9       74.7       69.0       47.8       53.1       41.9      30.20      30.35      30.08       2.18       2.42       1.93       44.4       51.8       31.0
1/22/2006          90        359          0          2         11          0          7         13          0         37         39         36         85         97         64       71.0       75.0       67.9       44.7       51.3       40.6      30.31      30.41      30.14       2.42       2.42       2.42       40.4       43.7       37.2
1/23/2006         270        359          0          3         28          0          9         28          0         41         44         36         88         95         73       71.1       74.7       68.4       52.9       59.6       47.0      29.99      30.11      29.93       2.50       2.60       2.42       49.3       52.8       44.9
1/24/2006         248        359          0          5         34          0         15         37          0         40         44         34         69         96         44       70.1       73.5       68.0       45.0       48.6       42.2      29.94      30.02      29.87       2.66       2.67       2.60       34.4       46.0       25.7
1/25/2006         248        359          0          8         31          0         22         34          6         31         34         29         52         63         38       71.2       74.8       68.2       34.5       44.8       28.9      30.15      30.37      29.90       2.67       2.67       2.67       18.7       28.5       14.6
1/26/2006         248        338        225          5          9          0         12         26          2         29         30         27         62         78         43       70.7       74.0       68.4       30.8       39.4       25.7      30.46      30.59      30.35       2.67       2.67       2.67       18.8       21.5       17.3
1/27/2006         202        338          0          1          7          0          4         14          1         29         30         28         60         86         25       71.1       75.5       68.3       34.2       53.6       21.9      30.54      30.63      30.46       2.67       2.67       2.67       19.9       23.8       15.9
1/28/2006         225        357         11          1         10          0          6         10          0         31         33         29         50         60         35       73.2       74.8       72.1       44.0       58.1       28.5      30.16      30.47      30.07       2.67       2.67       2.67       26.5       29.5       22.1
1/29/2006         225        359          0          5         25          0         13         28          0         35         38         30         59         85         28       72.2       75.4       69.4       53.9       64.2       43.1      29.80      30.07      29.67       2.73       2.75       2.67       39.0       47.6       27.6
1/30/2006         315        357          0          3         23          0          9         24          0         33         35         30         63         90         21       71.7       75.0       68.2       47.7       60.4       37.3      29.73      29.83      29.58       2.78       2.98       2.75       33.5       42.1       19.8
1/31/2006         315        359          0          6         24          0         15         28          0         30         33         28         75         82         67       73.1       76.6       70.4       35.1       38.8       31.8      29.93      30.08      29.70       2.98       2.98       2.98       28.0       33.5       25.5
2/1/2006          270        359          0          1         17          0          5         18          0         30         33         29         70         94         21       70.5       74.5       68.0       35.7       53.2       25.1      30.01      30.09      29.91       2.98       2.98       2.98       25.2       32.5       13.0
2/2/2006          248        359          0          3         28          0          8         30          0         30         33         28         69         87         22       71.9       73.3       70.2       40.5       55.1       29.0      29.79      29.96      29.50       2.98       2.98       2.98       30.0       43.7       16.6
2/3/2006          225        359          0          3         21          0         12         23          0         36         39         32         70         90         50       70.6       73.3       68.0       51.9       59.0       44.8      29.66      29.74      29.49       3.01       3.01       2.98       42.1       45.9       38.3
2/4/2006          248        359          0          5         24          0         15         26          0         36         40         30         85         95         64       72.3       74.5       70.4       41.6       55.6       26.3      29.54      29.70      29.42       3.40       3.65       3.01       37.1       48.8       22.7
2/5/2006          248        359          0          5         29          0         15         31          0         29         32         26         81         87         70       71.3       75.2       68.2       25.8       28.7       22.4      29.83      30.02      29.70       3.65       3.65       3.65       20.6       23.0       17.3
2/6/2006          248        356         44          2         15          0          7         16          0         27         30         25         63         82         33       71.9       74.7       67.4       30.9       41.2       22.1      30.09      30.14      30.02       3.65       3.66       3.65       18.9       25.0       13.9
2/7/2006          248        359          0          3         20          0          8         20          0         27         28         25         56         87         32       71.0       74.2       68.2       30.9       39.6       21.8      30.11      30.16      30.07       3.66       3.66       3.66       16.0       23.4        7.8
2/8/2006          270        359          0          2         18          0          9         20          0         26         28         25         50         80         37       70.6       73.5       67.7       32.4       38.3       29.0      30.09      30.14      30.02       3.66       3.66       3.66       15.6       24.4        8.0
2/9/2006          248        359          0          3         17          0          8         18          0         28         29         26         74         92         44       72.2       74.3       70.2       27.6       34.0       21.3      30.17      30.29      30.04       3.68       3.70       3.66       19.9       25.9       13.7
2/10/2006         248        359          0          2         22          0          7         23          0         26         27         25         65         88         36       69.4       73.8       67.7       30.4       43.9       17.0      30.16      30.27      30.02       3.70       3.70       3.70       19.0       26.2       13.0
2/11/2006         248        357          0          2         21          0          6         21          0         29         32         26         91         95         62       71.1       75.6       67.9       32.2       35.2       28.1      29.83      30.02      29.72       3.71       3.72       3.70       29.9       32.8       23.0
2/12/2006         248        359          0          5         23          0         16         24          2         27         29         26         81         92         68       71.3       75.6       69.2       25.7       29.4       23.5      29.92      30.06      29.79       3.72       3.72       3.72       20.7       26.1       16.4
2/13/2006         248        357          0          3         18          0         10         18          0         27         29         24         78         90         63       71.9       74.3       69.2       23.4       28.2       16.4      30.14      30.21      30.06       3.72       3.72       3.72       17.6       19.6       13.7
2/14/2006         270        359          0          2         13          0          6         13          0         27         30         24         65         91         31       72.0       74.7       67.9       33.5       49.5       16.2      30.22      30.27      30.17       3.72       3.72       3.72       22.0       30.8       13.5
2/15/2006         270        359          0          1         11          0          4         14          0         29         32         27         73         91         44       71.5       75.2       67.9       38.0       56.2       25.4      30.27      30.37      30.21       3.72       3.72       3.72       29.4       37.6       22.9
2/16/2006         202        359          0          2         21          0          8         23          0         31         34         29         67         94         33       70.7       73.3       67.9       47.6       66.4       32.8      30.20      30.32      30.05       3.72       3.72       3.72       35.5       42.5       30.6
2/17/2006         248        359          0          5         18          0         13         22          1         34         37         30         66         86         44       70.2       74.3       68.4       48.1       58.1       34.0      30.17      30.30      29.95       3.78       3.80       3.72       36.9       48.1       26.3
2/18/2006         270        359          0          3         17          0         10         17          0         31         33         28         80         91         70       71.1       73.8       68.2       28.9       34.0       20.5      30.30      30.40      30.23       3.80       3.81       3.80       23.6       27.2       12.9
2/19/2006         315        359          0          2         14          0          6         15          0         27         30         26         70         89         51       70.9       75.0       67.2       25.3       35.2       11.6      30.37      30.48      30.23       3.81       3.81       3.81       16.5       25.3        8.0
2/20/2006         338        359          0          1         11          0          5         11          0         28         30         26         82         93         69       71.7       75.4       67.9       32.7       39.8       26.9      30.14      30.23      30.05       3.82       3.83       3.81       27.7       31.2       24.7
2/21/2006         270        359          0          3         14          0          7         14          0         31         33         27         78         89         63       71.1       75.4       67.9       36.5       44.1       31.9      30.06      30.12      30.00       3.84       3.85       3.83       30.1       34.1       28.2
2/22/2006         248        356          0          1         11          0          4         14          0         33         34         32         90         97         72       71.0       75.4       67.7       40.4       48.5       34.1      29.94      30.01      29.83       3.89       4.07       3.85       37.8       46.0       28.4
2/23/2006         248        359          0          5         23          0         13         25          0         32         36         26         63         96         27       71.2       75.0       68.2       44.6       49.5       41.3      30.00      30.16      29.83       4.20       4.23       4.07       30.9       45.3       15.4
2/24/2006         248        359          0          3         21          0         10         22          0         27         29         25         45         67         24       71.2       73.8       68.0       41.9       52.3       32.7      30.27      30.35      30.15       4.23       4.23       4.23       21.1       26.5       15.2
2/25/2006         225        359          0          2         21          0          7         24          0         28         30         26         57         73         35       71.8       76.3       67.9       43.1       55.9       31.5      30.13      30.25      30.03       4.23       4.23       4.23       28.4       34.7       21.7
2/26/2006         248        359          0          7         29          0         18         30          1         23         28         19         38         60         20       71.9       75.9       68.2       30.9       41.2       23.8      30.25      30.35      30.06       4.23       4.23       4.23        6.7       21.1       -3.7
2/27/2006         248        357          0          5         31          0         12         31          0         20         22         19         31         49         18       71.4       75.9       67.7       36.0       47.9       21.6      30.16      30.33      29.97       4.23       4.23       4.23        7.7       21.8       -3.3
2/28/2006         248        359          0          5         32          0         17         32          0         23         26         20         43         68         34       73.0       76.1       68.4       52.3       61.3       45.2      29.93      29.99      29.84       4.23       4.23       4.23       30.4       44.2       20.7
3/1/2006          248        359          0          5         26          0         13         28          0         31         35         25         69         87         50       72.2       76.3       69.6       58.2       66.9       48.6      29.84      29.90      29.79       4.23       4.23       4.23       47.7       51.8       44.1
3/2/2006          248        359          0          8         32          0         17         33          0         34         37         30         63         92         17       71.7       75.2       69.7       58.0       64.2       45.4      29.71      29.90      29.63       4.23       4.23       4.23       44.1       53.8       16.4
3/3/2006          248        359          0          7         22          0         15         22          0         28         31         24         65         78         55       72.3       75.0       68.2       36.0       45.4       29.4      30.08      30.25      29.90       4.23       4.23       4.23       25.4       31.5       18.7
3/4/2006          248        359          0          5         18          0         11         20          0         24         25         22         51         78         27       71.4       74.5       68.0       33.6       44.6       22.7      30.29      30.34      30.24       4.23       4.23       4.23       16.0       21.8       10.0
3/5/2006          225        359          0          2         23          0          6         26          0         24         27         22         54         88         16       70.9       75.7       67.9       37.0       53.9       21.6      30.26      30.39      30.05       4.23       4.24       4.23       18.9       37.5        7.5
3/6/2006          315        359          0          4         23          0         11         29          0         28         32         25         85         96         67       72.0       75.7       68.0       41.5       47.4       36.2      29.99      30.06      29.93       4.44       4.60       4.24       37.1       41.8       32.5
3/7/2006          248        359          0          5         17          0         10         21          0         28         30         27         69         88         40       70.4       74.0       68.4       37.4       47.1       29.7      30.18      30.27      30.06       4.62       4.63       4.60       27.6       32.8       22.0
3/8/2006            0        359          0          2         15          0          6         18          0         28         32         26         57         85         22       70.2       71.8       68.0       44.5       62.1       29.4      30.06      30.21      29.87       4.63       4.63       4.63       27.6       35.7       22.2
3/9/2006           45        359          0          6         32          0         14         32          0         30         32         27         45         77         17       71.5       74.7       68.2       56.9       71.5       41.1      29.73      29.87      29.53       4.63       4.67       4.63       33.1       49.5       23.3
3/10/2006         248        359          0          5         22          0         11         23          0         33         36         31         53         92         26       70.5       73.3       67.2       58.3       69.4       44.9      29.82      30.06      29.61       4.93       4.94       4.67       39.5       51.5       29.5
3/11/2006         225        359          0          2         18          0          7         20          0         33         36         32         61         78         36       65.9       68.5       63.0       56.9       75.8       41.1      30.10      30.18      30.05       4.94       4.94       4.94       42.9       54.8       33.8
3/12/2006         270        359          0          2         20          0          7         23          0         36         38         35         71         92         48       68.2       70.1       66.1       63.0       74.0       52.3      30.03      30.10      29.92       4.94       4.94       4.94       52.9       57.8       49.3
3/13/2006         225        359          0          4         21          0         10         23          0         38         40         37         62         89         32       70.3       75.9       67.4       65.8       77.4       52.3      29.80      29.93      29.60       4.94       5.06       4.94       51.2       57.6       44.7
3/14/2006         248        359          0          8         29          0         20         33          0         36         40         29         54         92         21       72.5       76.1       69.4       48.7       59.8       39.2      29.88      30.13      29.60       5.40       5.41       5.06       30.6       57.2        9.7
3/15/2006         248        359          0          7         28          0         15         30          0         29         30         27         46         64         28       71.0       72.6       68.2       42.1       52.2       32.7      30.18      30.26      30.13       5.41       5.41       5.41       22.2       29.1       17.2
3/16/2006         292        359          0          3         23          0          7         23          0         29         32         23         45         72         21       70.9       72.6       69.0       48.1       60.2       35.0      30.06      30.18      29.88       5.41       5.41       5.41       26.1       34.5       12.9
3/17/2006         248        359          0          6         32          0         15         33          0         31         34         27         66         87         46       71.8       75.6       68.4       47.5       55.0       38.9      30.00      30.15      29.82       5.45       5.46       5.41       36.4       43.4       27.8
3/18/2006         248        359          0          6         18          0         12         18          1         29         32         27         48         74         25       71.3       74.9       67.9       38.9       48.0       29.4      30.17      30.25      30.12       5.46       5.46       5.46       19.5       27.8       11.4
3/19/2006         315        359          0          3         15          0          9         16          0         27         29         25         36         59         19       71.2       74.0       67.9       39.6       48.2       27.9      30.15      30.22      30.10       5.46       5.46       5.46       13.6       18.7        5.8
3/20/2006          90        359          0          1         14          0          4         14          0         27         30         25         76         96         47       71.3       75.6       67.7       33.8       41.9       30.0      30.05      30.15      29.86       5.62       6.03       5.46       26.4       34.9       14.5
3/21/2006          90        359          0          4         22          0         10         28          0         32         36         29         90         96         80       70.7       74.0       67.4       40.9       49.8       34.6      29.75      29.92      29.63       6.22       6.47       6.03       38.1       44.9       30.3
3/22/2006         248        359          0          6         21          0         13         23          0         29         31         27         66         85         38       71.0       74.7       67.9       32.6       41.1       26.6      30.13      30.26      29.92       6.47       6.47       6.47       22.0       30.3       15.1
3/23/2006          45        359          0          2         15          0          6         16          0         27         30         24         64         91         33       70.8       75.2       67.9       38.6       54.7       22.7      30.13      30.25      30.00       6.48       6.59       6.47       25.7       35.8       20.0
3/24/2006         270        359          0          2         16          0          5         16          0         31         34         29         93         96         89       72.4       75.2       70.7       34.0       37.5       32.4      30.01      30.07      29.95       6.83       7.00       6.59       32.1       35.1       30.2
3/25/2006         248        357          0          3         24          0         10         24          0         30         32         28         86         92         76       71.9       74.5       68.4       32.5       35.6       31.0      30.07      30.15      30.00       7.14       7.28       7.00       28.8       31.4       24.8
3/26/2006           0        359          0          3         13          0          7         15          0         30         32         28         81         93         59       71.4       75.7       68.2       33.1       40.3       28.4      30.20      30.29      30.10       7.35       7.42       7.28       27.7       33.8       25.1
3/27/2006         248        359          0          2         18          0          5         20          0         29         31         27         71         94         37       70.7       74.5       67.9       37.0       52.5       23.5      30.29      30.41      30.20       7.43       7.43       7.42       27.3       33.2       21.1
3/28/2006         292        359          0          3         26          0          9         30          0         32         36         29         67         89         41       70.3       72.6       68.2       47.7       62.3       33.7      30.11      30.22      30.01       7.43       7.43       7.43       36.5       43.7       29.7
3/29/2006           0        359          0          2         16          0          6         17          0         35         37         33         67         95         38       70.9       73.8       68.0       48.8       62.0       35.6      30.17      30.22      30.11       7.43       7.43       7.43       36.9       42.7       33.8
3/30/2006         225        359          0          2         21          0          9         21          0         34         36         32         57         76         35       71.7       74.3       68.0       56.2       69.3       42.5      30.19      30.27      30.11       7.43       7.43       7.43       40.5       49.6       34.8
3/31/2006         248        359          0          3         22          0          9         25          0         37         43         33         70         94         38       73.4       78.0       68.9       59.8       73.9       48.5      30.10      30.19      29.98       7.46       7.61       7.43       48.7       57.0       43.4
4/1/2006          248        359          0          5         24          0         12         24          0         42         44         39         71         95         47       75.9       78.6       73.6       61.8       69.6       53.8      29.96      30.00      29.92       7.66       7.67       7.61       51.7       57.9       40.3
4/2/2006          248        359          0          2         26          0          7         34          0         37         40         30         62         91         25       74.7       77.9       70.9       61.2       74.4       43.1      29.96      30.06      29.85       7.68       7.85       7.67       46.2       55.2       33.9
4/3/2006          225        359          0          7         34          0         18         43          0         40         43         36         72         95         36       73.3       77.7       71.2       57.5       72.3       44.8      29.80      29.98      29.65       8.11       8.18       7.85       47.7       54.5       37.1
4/4/2006          248        359          0          7         23          0         16         23          1         36         38         33         62         88         35       70.9       73.6       68.2       46.2       55.1       36.8      30.00      30.09      29.94       8.23       8.24       8.18       32.5       38.3       22.2
4/5/2006          248        359          0          6         28          0         16         29          0         32         35         30         34         61         17       71.2       72.8       68.2       51.3       61.3       38.9      29.95      30.00      29.89       8.24       8.24       8.24       23.0       33.2       14.9
4/6/2006          270        359          0          1         13          0          5         13          0         33         38         31         53         71         27       70.5       72.4       68.0       50.1       62.1       35.6      29.92      30.00      29.83       8.24       8.25       8.24       32.8       47.5       16.9
4/7/2006          248        359          0          3         30          0         10         30          0         38         41         35         54         92         27       74.1       80.3       70.6       64.6       77.9       52.2      29.71      29.83      29.58       8.26       8.40       8.25       46.6       57.1       33.9
4/8/2006          248        359          0          5         23          0         12         25          0         41         44         38         87         95         67       74.5       80.3       72.1       52.0       60.2       38.9      29.72      30.03      29.53       8.74       8.83       8.40       48.2       56.6       29.5
4/9/2006          248        359          0          3         18          0          8         20          0         38         41         36         66         96         34       70.6       72.3       67.9       43.9       56.7       30.3      30.13      30.19      30.03       8.84       8.84       8.83       31.7       39.7       26.7
4/10/2006         315        359          0          2         17          0          7         21          0         35         38         31         57         90         28       71.4       74.3       68.0       49.6       65.5       31.2      30.20      30.26      30.14       8.84       8.84       8.84       33.1       42.1       28.1
4/11/2006          45        359          0          2         15          0          6         15          0         35         38         32         51         80         23       72.3       76.8       67.9       57.5       75.6       39.6      30.22      30.32      30.14       8.84       8.84       8.84       36.8       47.7       32.3
4/12/2006         248        359          0          2         15          0          6         15          0         36         38         33         45         73         19       72.7       76.6       69.7       60.3       72.8       47.3      30.22      30.31      30.15       8.84       8.84       8.84       37.5       47.0       28.1
4/13/2006         248        359          0          2         16          0          8         18          0         38         41         35         63         90         38       73.8       76.8       70.9       61.6       74.4       52.0      30.12      30.25      30.02       8.87       8.90       8.84       48.2       58.2       41.4
4/14/2006         225        359          0          4         28          0         10         28          0         39         42         37         59         91         29       75.6       80.3       70.7       66.1       80.3       49.4      29.87      30.06      29.71       8.90       8.90       8.90       49.2       58.1       44.4
4/15/2006         248        359          0          6         23          0         15         25          0         40         41         38         52         62         45       79.9       82.5       76.6       71.7       77.2       65.2      29.68      29.73      29.64       8.90       8.90       8.90       53.2       59.1       48.1
4/16/2006         248        359          0          3         22          0         11         23          0         38         42         30         43         65         17       79.8       82.1       77.2       72.5       82.6       63.9      29.65      29.77      29.55       8.90       8.90       8.90       47.0       58.5       31.0
4/17/2006         225        359          0          5         26          0         13         28          0         41         44         35         70         89         55       78.9       81.2       76.4       66.6       76.3       60.4      29.58      29.72      29.47       9.05       9.23       8.90       56.4       62.5       50.2
4/18/2006         248        359          0          3         14          0          8         14          0         43         44         40         66         86         43       77.1       81.2       74.9       62.2       73.9       54.2      29.79      29.84      29.72       9.23       9.24       9.23       49.9       56.5       43.0
4/19/2006         270        359          0          2         17          0          7         20          0         43         45         39         76         96         53       75.8       78.4       73.3       60.4       73.9       52.9      29.81      29.90      29.75       9.67       9.97       9.24       52.3       62.9       45.6
4/20/2006           0        359          0          2         18          0          5         21          0         43         45         41         79         96         56       76.8       79.7       73.1       60.1       73.3       47.7      29.94      30.04      29.87       9.97       9.97       9.97       52.9       60.7       46.3
4/21/2006           0        359          0          2         16          0          7         16          0         46         50         41         82         96         60       76.2       79.7       73.1       60.6       68.8       55.4      29.95      30.07      29.88      10.27      10.63       9.97       54.7       59.6       49.5
4/22/2006         315        359          0          2         22          0          7         22          0         48         51         45         83         96         55       74.9       78.4       72.8       60.2       67.8       51.6      29.88      29.93      29.81      11.21      11.39      10.63       54.7       60.2       47.6
4/23/2006         248        359          0          4         21          0         10         22          0         46         47         44         72         96         53       73.3       77.2       70.2       59.5       69.9       46.5      29.90      29.94      29.84      11.39      11.39      11.39       49.7       55.1       44.6
4/24/2006         248        359          0          3         21          0          9         23          0         45         48         43         61         80         43       76.2       80.6       72.6       67.2       76.5       57.5      29.82      29.87      29.77      11.39      11.39      11.39       53.1       59.2       49.5
4/25/2006         225        359          0          3         31          0          9         35          0         45         51         42         74         94         44       78.1       81.4       74.5       65.3       76.3       55.9      29.76      29.83      29.64      11.45      11.69      11.39       56.0       64.3       52.0
4/26/2006         248        359          0          1         11          0          5         13          0         48         51         44         91         96         78       76.5       81.4       74.5       59.0       64.2       55.7      29.76      29.85      29.70      11.87      12.16      11.69       56.3       59.7       53.6
4/27/2006         248        359          0          3         16          0          9         16          0         40         49         25         66         94         24       72.7       77.2       70.4       54.8       64.2       44.1      29.88      30.03      29.73      12.64      12.71      12.16       41.5       54.2       25.4
4/28/2006         315        359          0          2         22          0          6         22          0         36         40         31         61         94         27       71.7       73.8       68.5       53.2       69.3       36.9      30.11      30.17      30.03      12.71      12.71      12.71       37.8       46.6       31.4
4/29/2006          45        359          0          3         17          0          9         18          0         36         38         29         45         80         19       72.4       75.2       68.5       58.4       69.9       45.2      30.19      30.28      30.12      12.71      12.71      12.71       35.3       43.2       25.4
4/30/2006          45        359          0          4         20          0         11         21          0         36         38         33         44         65         18       72.4       75.4       69.6       56.8       66.0       52.3      30.16      30.23      30.07      12.71      12.71      12.71       33.9       41.4       20.5
5/1/2006           45        359          0          3         16          0          8         18          0         35         37         30         48         76         26       72.9       75.6       69.9       57.9       69.1       49.5      30.14      30.21      30.07      12.71      12.71      12.71       37.7       47.1       25.3
5/2/2006          248        359          0          3         23          0          9         29          0         38         41         34         67         86         41       72.7       75.9       69.4       57.4       71.1       41.9      30.03      30.13      29.92      12.71      12.71      12.71       45.9       53.7       37.7
5/3/2006          248        359          0          5         22          0         11         22          0         39         43         35         64         92         34       75.9       79.2       72.3       63.1       72.8       53.8      29.95      30.00      29.90      12.71      12.71      12.71       49.4       54.8       42.3
5/4/2006          292        359          0          1         20          0          5         20          0         40         46         36         76         94         45       78.2       82.0       73.8       61.0       77.6       46.2      29.91      30.00      29.83      12.71      12.71      12.71       52.8       61.6       43.7
5/5/2006            0        359          0          1         15          0          3         15          0         45         47         37         91         97         60       77.4       81.8       75.0       60.7       72.5       56.9      29.81      29.84      29.72      13.12      13.56      12.71       57.9       62.8       55.2
5/6/2006          270        359          0          1         17          0          6         17          0         44         46         38         79         95         53       75.6       78.4       74.0       59.5       66.8       52.8      29.85      29.91      29.77      13.57      13.57      13.56       52.6       56.2       48.3
5/7/2006           68        359          0          2         11          0          6         14          0         46         50         43         88         95         74       72.0       75.7       70.2       52.6       57.2       49.6      29.90      29.95      29.86      13.75      13.86      13.57       49.2       51.2       45.9
5/8/2006           90        359          0          1         11          0          5         11          0         46         48         44         83         93         63       72.2       75.4       69.2       54.6       64.5       48.0      29.92      29.98      29.88      13.87      13.87      13.86       49.4       56.4       45.8
5/9/2006           45        359          0          2         14          0          6         15          0         46         48         44         79         96         51       73.5       77.0       70.2       56.8       70.8       46.4      29.90      29.97      29.83      13.87      13.87      13.87       49.7       55.9       44.6
5/10/2006          45        359          0          2         28          0          8         28          0         47         50         43         79         94         51       75.8       78.8       72.4       61.9       76.8       50.8      29.77      29.87      29.62      14.03      14.65      13.87       54.8       63.4       48.6
5/11/2006         225        359          0          2         20          0          9         25          0         46         49         42         84         96         56       75.5       78.8       74.0       55.8       70.1       44.8      29.60      29.71      29.48      14.71      14.80      14.65       50.9       61.9       40.3
5/12/2006         202        359          0          2         17          0          8         17          0         43         46         36         75         93         44       70.9       74.0       68.9       50.5       59.5       44.1      29.72      29.78      29.69      14.88      14.88      14.80       42.3       46.7       37.4
5/13/2006         315        359          0          2         21          0          6         21          0         39         46         31         63         96         27       72.0       76.6       68.2       56.4       70.8       39.3      29.76      29.84      29.69      14.88      14.89      14.88       41.3       49.8       33.3
5/14/2006         225        359          0          2         22          0          8         25          0         40         44         38         75         96         48       73.8       76.4       71.4       54.2       66.4       47.6      29.75      29.84      29.68      14.94      14.96      14.89       45.6       57.1       39.0
5/15/2006         248        359          0          2         17          0          7         17          0         42         43         40         71         88         50       72.0       75.2       70.2       50.8       59.2       44.3      29.84      29.88      29.81      14.96      14.96      14.96       41.5       46.1       38.1
5/16/2006         248        359          0          1         11          0          6         14          0         43         45         40         81         93         65       71.2       73.1       69.4       49.9       57.0       44.3      29.81      29.85      29.76      14.97      14.98      14.96       44.0       47.4       40.6
5/17/2006         248        359          0          1         20          0          5         20          0         44         47         42         83         96         53       71.8       74.9       69.0       50.0       64.0       39.5      29.73      29.79      29.65      14.98      14.98      14.98       44.9       52.4       38.2
5/18/2006         202        359          0          1         20          0          8         23          0         46         48         42         87         95         72       71.5       74.3       69.4       52.2       57.5       44.8      29.63      29.76      29.56      15.16      15.45      14.98       48.4       53.4       42.4
5/19/2006         225        359          0          2         23          0         10         24          0         43         46         38         70         95         37       73.4       75.9       70.4       54.0       66.1       40.3      29.77      29.81      29.73      15.57      15.60      15.45       43.0       49.6       37.2
5/20/2006         270        359          0          1         11          0          6         13          0         45         50         39         86         97         64       73.6       75.9       71.8       61.0       71.8       53.6      29.77      29.83      29.73      15.97      16.05      15.60       56.7       63.0       49.3
5/21/2006         225        359          0          2         20          0          9         20          0         48         52         46         78         97         50       76.1       80.5       72.6       65.8       75.8       56.3      29.81      29.85      29.75      16.05      16.05      16.05       58.0       61.3       53.9
5/22/2006         248        359          0          3         17          0          9         23          0         44         49         35         67         88         40       76.6       80.5       75.4       62.9       71.1       52.5      29.94      30.01      29.84      16.05      16.05      16.05       51.3       57.9       44.4
5/23/2006           0        359          0          2         16          0          6         17          0         36         45         28         60         93         27       74.6       77.2       71.8       57.4       71.1       41.6      30.06      30.12      30.02      16.05      16.05      16.05       41.6       49.5       32.7
5/24/2006           0        359          0          2         15          0          5         15          0         38         40         35         61         93         26       75.1       79.7       70.1       59.7       76.7       40.8      30.04      30.13      29.95      16.05      16.05      16.05       44.2       56.1       38.2
5/25/2006         202        359          0          1         13          0          6         14          0         41         48         35         75         93         51       76.7       79.5       74.0       63.9       79.6       48.2      29.87      29.99      29.75      16.15      16.22      16.05       55.4       67.5       42.7
5/26/2006         202        359          0          3         18          0         10         25          0         45         52         38         83         96         54       77.2       79.2       75.6       67.6       79.9       59.6      29.72      29.78      29.66      16.61      17.43      16.22       61.8       68.1       58.4
5/27/2006         225        359          0          2         16          0          7         16          0         46         53         38         79         96         47       78.1       80.3       75.7       70.0       80.1       60.5      29.83      29.97      29.73      17.52      17.52      17.43       62.6       69.1       56.9
5/28/2006          90        359          0          2         14          0          5         14          0         44         48         37         72         96         31       78.0       80.1       75.2       68.7       84.0       55.0      30.03      30.08      29.97      17.52      17.52      17.52       57.9       67.1       48.2
5/29/2006         248        359          0          1         15          0          5         15          0         42         46         37         72         96         40       77.1       79.9       74.0       72.0       85.3       59.6      30.05      30.12      29.99      17.52      17.52      17.52       61.5       70.8       56.4
5/30/2006          22        359          0          1         18          0          5         22          0         44         48         39         76         96         38       76.3       77.9       75.2       71.7       88.2       61.2      30.03      30.08      29.98      17.52      17.53      17.52       63.0       70.0       54.5
5/31/2006          90        359          0          1         24          0          4         29          0         48         50         46         84         96         45       77.7       79.7       74.0       69.1       83.8       58.9      30.04      30.12      30.00      17.57      17.62      17.53       63.6       69.8       57.5
6/1/2006           45        359          0          1         18          0          5         18          0         50         52         48         84         97         49       78.2       80.8       75.2       67.9       84.0       59.2      29.99      30.08      29.92      17.67      17.85      17.62       62.4       69.5       58.1
6/2/2006           45        359          0          1         16          0          4         17          0         51         53         50         91         97         70       76.6       78.0       74.9       65.6       76.8       60.4      29.85      29.92      29.75      17.96      18.43      17.85       62.8       69.4       59.3
6/3/2006          248        359          0          2         17          0          8         20          0         52         53         50         76         96         47       75.2       76.6       73.1       63.2       72.0       54.1      29.83      29.89      29.75      18.68      18.72      18.43       54.7       61.1       49.1
6/4/2006          202        359          0          1         20          0          6         26          0         50         52         48         83         96         44       73.4       75.0       70.9       58.5       74.7       49.4      29.84      29.92      29.77      18.84      19.18      18.72       52.8       59.4       48.0
6/5/2006          248        359          0          3         20          0          8         20          0         50         52         49         78         96         50       70.8       72.3       69.0       56.7       64.7       49.9      29.91      29.95      29.84      19.18      19.18      19.18       49.3       53.7       44.1
6/6/2006          270        359          0          2         16          0          6         16          0         49         51         47         69         96         33       71.1       74.2       67.0       60.8       73.5       47.1      29.93      29.98      29.88      19.18      19.18      19.18       49.1       58.7       42.1
6/7/2006          225        359          0          1         16          0          5         16          0         48         50         47         71         95         37       72.4       75.0       69.2       62.1       75.8       47.3      29.89      29.97      29.83      19.18      19.18      19.18       51.6       60.3       45.4
6/8/2006          248        359          0          2         20          0          7         21          0         49         51         40         79         96         57       73.3       75.4       71.4       64.9       73.5       56.9      29.81      29.88      29.78      19.26      19.28      19.18       58.0       64.6       52.8
6/9/2006          315        359          0          2         16          0          7         17          0         46         51         38         73         96         47       74.9       77.0       73.6       67.6       77.4       57.3      29.84      29.91      29.79      19.28      19.28      19.28       58.1       62.9       55.0
6/10/2006         315        359          0          2         18          0          7         20          0         45         50         39         73         95         48       75.1       76.6       73.5       72.3       83.4       63.9      29.77      29.80      29.71      19.29      19.39      19.28       62.7       68.5       57.9
6/11/2006         225        359          0          2         17          0          7         29          0         43         47         38         76         95         42       75.2       77.0       73.5       74.9       85.5       64.8      29.75      29.78      29.72      19.40      19.55      19.39       65.9       70.6       59.6
6/12/2006         315        359          0          1         13          0          6         29          0         45         51         38         85         97         63       75.2       77.3       72.8       67.1       77.9       61.8      29.85      29.94      29.78      20.77      21.07      19.55       62.0       68.1       56.4
6/13/2006          22        359          0          3         14          0          6         15          0         44         48         37         76         96         61       75.8       78.0       74.0       66.0       74.4       55.4      29.91      29.94      29.89      21.07      21.07      21.07       57.8       63.1       53.4
6/14/2006         225        359          0          2         17          0          7         18          0         46         51         37         73         96         48       76.5       78.4       75.0       67.1       76.3       58.7      29.87      29.96      29.82      21.07      21.07      21.07       57.7       64.7       53.6
6/15/2006         225        359          0          1         15          0          4         15          0         43         47         36         72         96         40       76.0       79.0       73.3       64.0       77.7       51.7      30.03      30.09      29.96      21.07      21.07      21.07       53.5       61.4       49.8
6/16/2006         315        359          0          1         13          0          4         13          0         42         46         37         70         94         39       75.8       78.4       73.3       66.6       82.2       50.2      30.11      30.16      30.06      21.07      21.07      21.07       55.5       65.6       48.3
6/17/2006         338        359          0          1         10          0          4         11          0         43         47         36         72         93         44       75.8       77.7       73.8       70.2       83.6       57.3      30.09      30.14      30.03      21.07      21.07      21.07       60.0       67.3       55.0
6/18/2006          22        359          0          1          9          0          4         10          0         43         48         37         74         95         43       76.0       78.2       74.5       69.2       82.6       58.4      30.05      30.10      29.97      21.07      21.07      21.07       60.0       66.7       55.8
6/19/2006         248        356          1          0         13          0          4         16          0         46         50         41         82         93         55       76.1       78.6       72.8       67.1       78.6       58.3      29.99      30.03      29.96      21.08      21.10      21.07       61.3       67.0       55.7
6/20/2006         315        359          0          1         14          0          4         15          0         45         49         38         80         97         49       75.4       77.3       73.6       70.8       83.0       60.7      29.99      30.03      29.95      21.30      21.31      21.11       63.5       69.5       59.6
6/21/2006         225        359          0          1         11          0          4         11          0         43         48         38         77         96         42       76.2       78.8       73.8       71.7       85.7       59.9      30.04      30.07      30.00      21.31      21.31      21.31       63.5       70.2       57.2
6/22/2006         338        359          0          1         11          0          4         13          0         42         48         38         73         96         44       75.3       77.0       74.0       75.1       88.6       61.5      30.06      30.12      29.98      21.32      21.32      21.31       65.0       71.4       60.1
6/23/2006          68        359          0          1         18          0          5         20          0         44         50         37         81         95         51       74.8       76.8       73.0       71.2       85.5       63.9      30.00      30.07      29.92      21.35      21.45      21.32       64.6       72.4       62.0
6/24/2006           0        359          0          2         13          0          6         13          0         43         48         38         83         97         54       74.9       76.6       73.8       69.9       82.6       62.3      29.96      30.01      29.90      21.46      21.52      21.45       64.1       70.1       60.9
6/25/2006         315        354          0          0         14          0          3         18          0         45         48         38         92         97         82       74.2       75.4       72.8       68.2       74.0       64.2      29.90      29.95      29.84      21.54      21.56      21.52       65.6       70.3       62.8
6/26/2006         338        359          0          0         13          0          3         14          0         48         54         42         92         97         80       74.8       78.4       73.1       67.5       72.8       64.0      29.84      29.88      29.80      22.16      23.07      21.56       65.1       68.6       62.5
6/27/2006         248        359          0          1         14          0          4         14          0         46         53         39         84         97         53       76.3       79.2       73.1       69.9       79.6       63.2      29.89      29.98      29.85      23.36      23.47      23.07       64.4       69.5       60.3
6/28/2006         338        359          0          1         17          0          4         17          0         45         50         38         80         97         43       76.5       78.8       75.0       67.5       81.6       58.3      30.03      30.08      29.98      23.47      23.47      23.47       60.3       68.3       55.3
6/29/2006         225        359          0          1         15          0          5         15          0         42         47         37         74         96         48       75.4       77.3       73.6       68.1       81.1       55.6      30.05      30.09      29.98      23.47      23.47      23.47       58.4       65.3       53.9
6/30/2006         315        359          0          1         11          0          5         13          0         42         46         36         72         96         44       74.8       77.2       73.0       67.8       78.5       56.7      30.05      30.08      30.02      23.47      23.47      23.47       57.4       63.8       52.5
7/1/2006          315        359          0          1         10          0          4         14          0         43         46         39         73         95         45       75.8       78.2       73.8       69.2       84.0       54.8      30.13      30.18      30.08      23.47      23.47      23.47       59.4       67.0       52.5
7/2/2006          315        359          0          1         13          0          5         13          0         43         46         37         71         95         40       76.2       78.8       73.8       73.1       86.7       58.7      30.14      30.20      30.08      23.47      23.47      23.47       62.0       69.5       57.0
7/3/2006           45        359          0          1         11          0          4         11          0         42         46         36         69         90         41       76.4       79.0       74.0       75.4       87.6       63.2      30.09      30.15      30.02      23.47      23.47      23.47       63.7       70.7       59.6
7/4/2006          315        359          0          1         13          0          4         15          0         42         46         38         73         94         44       76.2       77.5       74.7       75.4       88.6       63.7      30.00      30.07      29.89      23.48      23.79      23.47       65.3       72.1       61.2
7/5/2006           68        359          0          1         11          0          4         13          0         45         48         39         89         97         68       75.4       76.4       74.3       69.6       78.8       65.2      29.94      30.00      29.88      24.07      25.05      23.79       66.3       71.2       63.4
7/6/2006          315        359          0          2         13          0          6         14          0         49         51         39         83         96         47       74.9       76.1       74.3       66.6       76.0       55.3      30.01      30.17      29.89      25.38      25.44      25.05       60.7       65.6       51.9
7/7/2006            0        359          0          1         11          0          5         13          0         47         50         38         75         97         41       74.3       76.8       71.6       63.5       76.8       51.4      30.17      30.21      30.14      25.44      25.44      25.44       54.3       61.4       50.2
7/8/2006           45        359          0          1         11          0          5         11          0         46         49         38         74         96         48       74.2       76.6       71.9       65.2       76.5       53.9      30.14      30.21      30.06      25.44      25.44      25.44       55.9       62.7       51.8
7/9/2006          248        356          0          1         10          0          4         10          0         46         49         38         81         97         57       75.3       78.2       73.0       66.0       77.9       55.1      30.03      30.09      29.97      25.44      25.44      25.44       59.6       66.3       53.4
7/10/2006         338        359          0          1         17          0          4         17          0         43         48         37         75         97         38       76.0       78.0       74.5       71.1       83.8       59.6      30.01      30.04      29.98      25.44      25.44      25.44       61.5       70.5       54.8
7/11/2006         338        359          0          1         10          0          4         15          0         44         50         38         78         94         52       75.9       78.0       73.8       71.2       84.1       60.7      30.07      30.10      30.02      25.44      25.44      25.44       63.4       69.5       58.4
7/12/2006         202        356          0          1         11          0          4         15          0         43         47         36         80         94         49       76.4       78.8       74.0       73.7       86.1       65.6      30.04      30.10      29.99      25.48      25.56      25.44       66.6       71.9       62.5
7/13/2006         248        359          0          1         34          0          4         34          0         44         50         37         84         96         51       76.2       78.6       73.8       73.2       87.8       65.2      29.99      30.03      29.93      25.69      25.97      25.56       67.6       72.7       63.7
7/14/2006         315        359          0          1         21          0          5         21          0         44         49         39         85         96         57       76.6       78.4       74.5       73.5       86.1       66.1      29.97      30.00      29.92      26.06      26.25      25.97       68.1       73.7       64.6
7/15/2006         315        359          0          1         28          0          4         30          0         45         53         38         89         97         62       76.2       78.6       74.3       71.8       86.1       64.8      29.98      30.03      29.92      26.48      27.06      26.25       68.1       74.9       63.6
7/16/2006           0        359          0          1         11          0          4         11          0         44         49         38         78         98         42       76.5       79.0       74.0       74.0       85.5       65.3      30.00      30.04      29.95      27.07      27.07      27.06       65.8       71.8       59.1
7/17/2006          68        359          0          0         10          0          4         10          0         44         49         38         73         97         35       77.1       79.3       75.2       73.1       89.7       58.3      30.00      30.06      29.94      27.07      27.07      27.07       62.8       73.4       56.6
7/18/2006          45        359          0          1         11          0          4         13          0         43         48         38         76         96         49       76.4       79.5       73.3       74.2       87.4       61.5      29.97      30.01      29.91      27.07      27.07      27.07       65.4       71.9       60.1
7/19/2006          45        359          0          1         11          0          3         14          0         42         46         37         74         96         38       76.9       78.8       74.3       75.9       88.4       64.2      29.97      30.02      29.93      27.07      27.07      27.07       65.7       72.7       58.9
7/20/2006          68        359          0          1         24          0          5         24          0         41         46         36         76         92         44       76.5       78.4       75.0       75.0       89.3       65.2      30.00      30.05      29.94      27.08      27.11      27.07       66.2       72.5       62.2
7/21/2006         225        359          0          0         11          0          4         21          0         41         45         35         78         94         54       75.7       78.0       72.8       74.3       86.1       64.5      29.92      29.99      29.83      27.11      27.11      27.11       66.7       73.8       62.1
7/22/2006         225        359          0          1         16          0          8         17          0         43         46         38         82         96         63       76.6       78.4       75.0       71.5       79.9       64.2      29.81      29.89      29.75      27.29      27.33      27.11       65.6       69.7       62.4
7/23/2006           0        359          0          1         15          0          5         15          0         42         46         36         78         95         50       76.7       78.8       73.8       70.5       80.5       62.1      29.84      29.93      29.79      27.34      27.34      27.33       62.6       67.4       57.9
7/24/2006          68        359          0          1          9          0          4          9          0         43         46         37         80         96         49       76.0       78.6       72.4       69.8       83.4       58.9      29.94      29.98      29.90      27.34      27.34      27.34       62.8       69.4       57.3
7/25/2006         338        359          0          0         10          0          3         10          0         42         47         37         82         96         54       76.3       77.9       74.7       72.4       82.0       66.1      29.94      30.00      29.89      27.42      27.46      27.34       66.3       73.0       62.2
7/26/2006         248        359          0          1         14          0          5         14          0         42         48         37         75         96         42       75.6       78.4       73.1       73.6       86.1       62.6      29.93      29.97      29.89      27.46      27.46      27.46       64.4       72.2       59.3
7/27/2006         225        359          0          1         14          0          5         15          0         43         49         37         74         92         49       75.6       78.2       74.1       74.9       85.9       65.8      29.98      30.03      29.92      27.46      27.46      27.46       65.4       72.1       62.8
7/28/2006         225        359          0          1         15          0          4         15          0         42         48         36         80         94         49       76.2       77.9       74.7       73.1       86.5       64.8      30.04      30.10      29.99      27.47      27.50      27.46       65.9       72.6       62.3
7/29/2006         202        359          0          0          9          0          4         11          0         45         50         38         92         95         80       76.0       78.0       73.6       67.7       72.5       64.5      30.02      30.06      29.94      27.63      27.83      27.50       65.3       69.2       61.7
7/31/2006         315        359          0          1         11          0          4         11          0         43         48         38         78         97         43       77.3       79.2       75.9       74.3       88.6       63.1      29.91      29.95      29.88      27.84      27.84      27.84       66.2       72.2       62.0
8/1/2006           22        359          0          1         14          0          4         14          0         42         46         37         76         96         45       77.5       79.2       75.7       76.2       89.5       64.2      29.97      30.03      29.93      27.84      27.84      27.84       67.3       73.8       62.7
8/2/2006          315        359          0          1         23          0          4         23          0         42         48         38         77         96         51       77.4       79.0       75.6       76.5       90.5       65.6      29.95      30.01      29.89      27.84      27.84      27.84       68.1       75.7       63.8
8/3/2006          292        359          0          0         16          0          4         20          0         42         46         38         81         96         53       77.5       79.2       76.1       75.3       88.8       67.1      29.91      29.95      29.85      27.84      27.85      27.84       68.6       74.7       65.5
8/4/2006          338        359          0          1         24          0          4         26          0         43         47         37         86         96         54       77.4       79.0       76.4       73.7       87.6       66.8      29.91      29.94      29.86      27.87      27.89      27.85       68.8       74.2       65.1
8/5/2006           45        359          0          2         15          0          7         15          0         43         47         38         77         96         53       77.4       79.3       75.4       75.9       86.1       67.1      29.93      29.98      29.89      27.90      27.90      27.89       67.6       72.0       64.9
8/7/2006            0        359          0          1         13          0          4         13          0         44         48         39         86         97         56       77.1       79.0       75.6       74.3       88.4       67.6      30.09      30.13      30.01      27.97      28.02      27.96       69.6       75.8       66.1
8/8/2006           22        359          0          1         15          0          3         15          0         43         47         38         86         97         56       77.6       79.5       75.7       73.8       86.7       67.3      30.03      30.07      29.99      28.03      28.04      28.02       68.8       74.7       66.0
8/9/2006          315        359          0          1         13          0          4         13          0         44         48         38         80         97         51       77.2       79.5       75.7       74.6       85.5       65.6      29.98      30.03      29.90      28.05      28.05      28.04       67.5       72.5       64.3
8/10/2006         225        359          0          1         13          0          4         13          0         44         48         37         88         96         64       77.2       79.9       75.0       73.0       84.7       68.1      29.86      29.92      29.76      28.33      29.04      28.05       69.1       75.1       66.2
8/11/2006         248        359          0          1          9          0          4          9          0         44         48         39         89         97         73       76.7       79.3       74.2       70.8       77.6       67.3      29.79      29.85      29.71      29.09      29.18      29.04       67.4       70.5       65.5
8/12/2006          45        359          0          2         18          0          8         20          0         45         49         39         84         96         67       76.4       79.0       74.5       67.4       73.3       59.8      29.89      29.98      29.81      29.58      29.66      29.18       62.4       66.0       55.1
8/13/2006          68        359          0          1         14          0          5         14          0         44         49         37         78         96         55       76.7       79.3       74.7       68.2       82.4       54.5      30.00      30.05      29.95      29.66      29.66      29.66       60.6       69.0       53.0
8/14/2006          68        359          0          1         11          0          4         11          0         44         48         39         81         95         54       76.5       78.8       74.2       71.4       83.6       62.1      29.96      30.03      29.87      29.66      29.66      29.66       64.8       69.9       60.3
8/15/2006         315        359          0          1         10          0          4         11          0         44         49         38         84         95         58       76.7       79.2       74.9       72.6       85.3       66.1      29.89      29.93      29.84      29.66      29.66      29.66       67.3       72.9       64.0
8/16/2006          45        359          0          2         15          0          6         15          0         43         47         39         80         97         57       77.5       79.2       75.7       74.1       84.1       67.1      29.96      30.02      29.91      29.66      29.66      29.66       67.0       71.9       62.4
8/17/2006          45        359          0          1         10          0          4         11          0         43         48         38         76         97         40       77.3       79.2       75.4       71.6       83.8       60.7      30.04      30.10      30.00      29.66      29.66      29.66       62.7       67.7       56.4
8/18/2006          45        357          0          1          9          0          4         10          0         41         45         37         76         97         49       77.5       79.2       75.7       70.9       84.1       58.3      30.04      30.09      29.96      29.66      29.66      29.66       62.2       68.5       56.9
8/19/2006          45        359          0          1         25          0          5         31          0         43         47         38         82         96         59       75.6       77.5       73.8       72.3       84.3       65.3      29.95      30.00      29.87      29.73      29.96      29.66       66.3       72.1       62.9
8/20/2006         248        359          0          1         11          0          4         11          0         44         49         39         90         98         70       75.9       77.5       74.9       69.9       80.9       62.4      29.93      29.97      29.89      30.03      30.09      29.96       66.5       72.6       61.2
8/21/2006           0        359          0          1         11          0          4         11          0         42         47         38         83         96         56       76.1       78.0       74.9       72.9       83.4       66.3      29.98      30.02      29.94      30.10      30.10      30.09       67.0       71.2       64.0
8/22/2006         315        359          0          0         10          0          3         10          0         43         48         38         83         96         55       75.7       78.0       72.8       71.3       81.6       63.5      29.99      30.04      29.94      30.11      30.11      30.10       65.6       71.4       62.0
8/23/2006         338        359          0          1         13          0          4         14          0         42         47         38         76         97         45       76.0       78.0       73.0       70.3       82.8       61.0      29.94      29.98      29.88      30.11      30.11      30.11       61.6       68.3       58.0
8/24/2006          45        359          0          1         10          0          3         11          0         43         47         37         77         97         46       75.5       78.0       73.5       71.8       86.1       60.2      29.89      29.94      29.81      30.11      30.11      30.11       63.2       70.0       58.5
8/25/2006         158        359          0          1         10          0          4         10          0         44         48         38         76         96         44       76.2       79.0       73.6       72.9       88.6       61.6      29.91      29.96      29.87      30.11      30.11      30.11       64.3       72.2       59.9
8/26/2006          22        359          0          1          9          0          4          9          0         43         48         37         74         95         46       75.9       77.9       74.2       71.4       85.9       58.7      29.97      30.03      29.92      30.11      30.11      30.11       62.1       69.2       56.7
8/27/2006         180        359          0          1         10          0          4         10          0         44         50         39         75         96         44       75.6       78.4       73.5       71.9       86.7       59.3      29.96      30.04      29.80      30.11      30.11      30.11       62.9       69.4       57.6
8/28/2006         225        359          0          1         10          0          4         10          0         45         50         37         78         95         50       77.3       79.7       75.4       73.9       86.3       63.1      29.77      29.92      29.67      30.11      30.11      30.11       66.0       72.1       61.0
8/29/2006         248        359          0          1         22          0          6         22          0         44         49         36         78         93         53       76.6       79.7       73.8       75.7       86.5       68.9      29.89      29.94      29.82      30.12      30.23      30.11       68.0       72.0       65.7
8/30/2006         270        359          0          1         13          0          4         13          0         44         52         38         84         97         64       76.3       79.9       73.0       74.3       83.6       68.1      29.93      29.98      29.88      30.24      30.24      30.23       68.8       73.3       66.6
8/31/2006          90        359          0          1         11          0          6         11          0         45         50         36         91         96         83       77.4       80.1       74.3       68.8       72.3       64.5      29.98      30.02      29.92      30.55      31.05      30.24       66.2       69.4       62.7
9/1/2006            0        359          0          0          7          0          3          7          0         48         52         38         92         97         80       77.0       79.9       75.0       66.0       70.9       63.5      30.03      30.06      30.00      31.10      31.18      31.05       63.5       66.4       61.3
9/2/2006          315        359          0          1         13          0          4         13          0         47         52         38         88         96         72       77.4       79.7       75.0       66.3       73.9       61.6      30.06      30.12      30.02      31.19      31.20      31.18       62.6       66.9       59.9
9/3/2006          315        359          0          1         13          0          4         13          0         47         51         37         84         95         59       76.9       80.3       74.7       68.1       78.8       61.2      30.13      30.17      30.10      31.20      31.20      31.20       62.8       68.0       59.2
9/4/2006           45        359          0          0          9          0          3          9          0         47         52         40         91         97         76       77.6       80.6       74.5       69.0       77.2       65.3      30.12      30.17      30.07      31.55      32.15      31.20       66.3       71.7       63.8
9/5/2006           45        347          3          0          9          0          3          9          0         50         57         39         93         97         86       75.0       80.8       71.8       64.4       67.6       60.5      30.13      30.19      30.08      32.87      33.06      32.15       62.5       65.9       59.1
9/6/2006          338        359          0          1         13          0          4         13          0         49         54         40         83         97         50       75.8       79.7       74.0       64.2       74.6       57.8      30.15      30.19      30.12      33.06      33.06      33.06       58.4       62.2       54.1
9/7/2006           45        359          0          1         11          0          3         11          0         48         53         37         83         96         47       75.6       80.1       70.6       64.6       78.3       55.1      30.17      30.22      30.11      33.06      33.06      33.06       58.6       65.8       53.7
9/8/2006          315        359          0          1         10          0          3         10          0         49         59         39         81         96         44       75.7       78.4       73.6       65.8       78.1       58.1      30.18      30.25      30.14      33.06      33.06      33.06       59.4       64.9       53.6
9/9/2006            0        359          0          1         14          0          3         14          0         47         51         39         84         97         54       75.6       78.8       72.4       64.9       78.5       55.3      30.15      30.21      30.10      33.06      33.07      33.06       59.6       66.9       54.0
9/10/2006          45        359          0          1         10          0          3         10          0         48         52         39         85         97         60       75.7       78.6       73.6       65.9       78.1       56.9      30.15      30.19      30.11      33.07      33.07      33.07       61.0       67.3       55.8
9/11/2006          68        359          0          1         11          0          4         11          0         47         53         39         83         98         58       75.7       78.8       73.3       65.9       76.1       57.2      30.20      30.23      30.17      33.08      33.09      33.07       60.2       67.5       56.1
9/12/2006          45        359          0          2         16          0          8         18          0         48         51         40         80         96         58       76.7       79.3       73.1       63.7       73.7       57.0      30.16      30.22      30.06      33.09      33.09      33.09       57.3       62.0       54.6
9/13/2006          45        359          0          1         15          0          6         15          0         51         57         44         86         97         72       76.9       79.9       74.7       62.8       67.4       59.2      29.97      30.06      29.88      33.40      33.52      33.09       58.5       62.6       54.8
9/14/2006         292        357          0          1         13          0          6         13          0         49         55         43         83         95         62       77.0       80.1       75.2       62.3       69.4       55.6      30.00      30.09      29.92      33.54      33.54      33.52       56.6       59.6       53.4
9/15/2006         315        338          0          1         16          0          5         16          0         49         52         46         83         97         59       76.2       79.8       72.6       60.1       75.1       50.2      30.14      30.20      30.09      33.55      33.55      33.54       54.6       60.5       49.3
9/16/2006         270        359          0          1         13          0          4         13          0         49         52         42         82         97         49       76.6       79.9       73.3       61.5       75.8       51.6      30.17      30.24      30.12      33.55      33.55      33.55       55.1       62.3       50.5
9/17/2006         315        359          0          1         16          0          3         16          0         49         53         39         80         98         44       76.9       80.6       73.3       63.0       78.3       51.4      30.09      30.19      30.00      33.56      33.56      33.55       56.1       64.5       50.3
9/18/2006          68        359          0          0         10          0          4         11          0         50         55         38         82         98         49       77.3       82.7       72.8       65.3       81.8       52.5      29.96      30.06      29.84      33.56      33.57      33.56       58.9       67.9       51.4
9/19/2006         225        359          0          1         21          0          7         21          0         47         53         39         78         95         59       78.0       82.7       75.9       65.8       70.9       58.3      29.88      29.99      29.81      33.63      33.66      33.57       58.6       64.7       49.6
9/20/2006         315        359          0          2         18          0          7         18          0         44         48         38         77         90         51       73.7       77.2       71.2       54.1       64.8       43.9      30.03      30.14      29.95      33.68      33.70      33.66       46.9       59.9       40.9
9/21/2006          45        359          0          1         10          0          5         10          0         46         47         43         80         98         54       71.7       75.6       67.7       53.1       70.8       39.3      30.14      30.21      30.06      33.70      33.70      33.70       46.5       58.0       38.3
9/22/2006           0        359          0          3         18          0         10         18          0         49         52         43         78         90         64       74.4       77.9       71.8       62.8       70.1       52.8      30.10      30.13      30.03      33.70      33.71      33.70       55.6       61.0       48.2
9/23/2006         225        359          0          2         26          0         10         30          0         51         57         44         77         94         64       76.7       79.5       74.3       70.7       77.9       66.0      30.01      30.10      29.95      33.76      34.15      33.71       63.2       68.6       58.8
9/24/2006         202        359          0          1         20          0          7         21          0         54         58         44         90         96         79       76.7       77.7       75.2       66.0       72.8       59.6      29.95      30.04      29.86      34.53      34.86      34.15       62.9       67.7       56.4
9/25/2006         270        338          0          1         11          0          5         11          0         56         57         55         84         95         67       73.1       75.4       71.7       58.5       64.1       52.4      30.06      30.14      29.97      34.86      34.86      34.86       53.6       56.9       50.8
9/26/2006          45        315          0          1         13          0          4         13          0         55         56         54         83         97         54       70.8       72.4       68.5       55.9       67.1       47.8      30.13      30.20      30.08      34.86      34.86      34.86       50.2       54.7       46.7
9/27/2006         225        315          0          1         13          0          4         13          0         54         55         53         81         97         48       69.8       72.0       67.2       56.4       69.9       46.4      30.06      30.14      29.97      34.87      34.87      34.86       50.0       55.4       45.3
9/28/2006         270        315         90          1         31          0          6         31          1         54         55         54         87         96         57       69.4       71.0       68.0       56.3       71.6       50.4      29.90      29.98      29.75      35.03      35.36      34.87       52.1       60.2       47.4
9/29/2006         315        338          0          1         17          0          6         17          0         54         55         54         83         96         51       66.4       68.5       65.0       48.4       57.3       42.0      30.09      30.16      29.95      35.37      35.37      35.36       42.8       47.2       38.3
9/30/2006         225        315         22          1         20          0          6         20          0         54         55         52         81         96         49       65.2       67.9       62.2       53.6       69.5       41.4      30.12      30.21      30.04      35.37      35.38      35.37       47.1       55.7       40.1
10/1/2006         225        315          0          2         22          0          7         22          1         54         55         54         80         96         52       69.0       71.8       66.8       60.7       70.6       51.5      30.15      30.28      30.00      35.61      35.65      35.38       54.0       58.6       49.8
10/2/2006          68        338          0          0         11          0          3         11          0         54         55         53         85         97         50       69.1       71.4       66.2       56.4       72.8       45.2      30.33      30.40      30.28      35.65      35.65      35.65       51.5       59.8       44.1
10/3/2006         225        338          0          1         15          0          3         15          0         54         58         53         84         97         57       69.9       73.1       66.7       58.8       74.2       46.8      30.33      30.41      30.27      35.66      35.66      35.65       53.6       61.2       45.9
10/4/2006           0        359          0          1         15          0          3         15          0         55         57         46         87         98         59       73.8       76.8       70.7       60.8       76.1       49.4      30.26      30.35      30.20      35.67      35.67      35.66       56.5       65.0       48.3
10/5/2006         225        359          0          1         14          0          4         16          0         53         58         43         85         98         56       75.1       77.9       72.3       63.3       79.0       51.7      30.15      30.24      30.07      35.69      36.35      35.67       58.3       65.3       50.6
10/6/2006         248        359          0          2         18          0          9         18          0         49         54         42         87         96         59       74.5       77.9       71.2       56.0       61.8       48.6      30.19      30.32      30.05      36.42      36.43      36.35       52.1       60.7       44.9
10/7/2006         292        359          0          1         15          0          6         15          0         50         52         45         85         92         70       70.0       72.4       67.7       50.0       57.3       45.2      30.29      30.34      30.24      36.43      36.43      36.43       45.7       49.8       42.2
10/8/2006          68        359          0          2         22          0          7         22          0         53         55         49         87         98         66       71.4       75.4       68.2       57.7       66.9       48.6      30.25      30.28      30.21      36.45      36.47      36.43       53.4       58.8       46.7
10/9/2006         292        359          0          1         13          0          4         13          0         52         54         50         82         98         37       73.9       76.4       70.6       58.4       73.2       49.5      30.19      30.26      30.12      36.47      36.47      36.47       52.1       57.1       44.5
10/10/2006        338        359          0          0         11          0          3         11          0         51         53         49         82         98         52       74.2       76.8       70.1       58.4       73.9       45.8      30.08      30.19      29.95      36.48      36.48      36.47       52.3       60.2       44.7
10/11/2006        202        359          0          1         14          0          5         14          0         53         55         50         85         94         60       74.4       76.8       72.1       60.2       71.3       55.3      29.81      29.95      29.68      36.48      36.49      36.48       55.4       61.0       52.5
10/12/2006        248        359          0          4         23          0         12         23          0         49         53         43         74         91         56       72.9       76.6       70.7       52.8       61.2       35.6      29.84      29.99      29.69      36.53      36.53      36.49       44.4       56.2       30.7
10/13/2006        202        359          0          1         20          0          6         23          0         45         48         38         68         92         26       69.6       72.4       67.7       38.7       51.9       27.8      30.06      30.12      29.99      36.53      36.53      36.53       27.1       32.5       17.7
10/14/2006        225        359          0          2         25          0          8         25          0         41         43         33         59         90         25       70.2       73.1       67.5       41.1       54.5       28.7      30.14      30.19      30.10      36.53      36.53      36.53       25.8       31.8       19.1
10/15/2006          0        359          0          1         15          0          3         15          0         41         43         39         66         89         27       69.5       72.4       67.7       41.8       58.9       28.2      30.25      30.31      30.19      36.53      36.53      36.53       29.7       37.2       22.3
10/16/2006        225        359          0          1         16          0          5         17          0         43         45         40         76         96         27       70.1       72.4       67.9       47.8       63.2       38.5      30.21      30.28      30.11      36.59      36.99      36.53       39.6       49.1       27.4
10/17/2006          0        359          0          3         24          0         12         24          0         48         51         44         83         95         68       71.4       74.9       69.0       60.3       68.1       50.2      29.91      30.11      29.81      37.28      37.37      36.99       55.0       59.9       48.2
10/18/2006        338        359          0          1         13          0          3         14          0         52         56         48         87         96         63       74.5       79.0       71.2       63.3       73.7       56.6      29.94      30.00      29.89      37.37      37.37      37.37       58.9       63.1       55.5
10/19/2006        338        359          1          0          6          0          2          7          0         53         55         50         93         98         78       75.2       79.0       73.1       58.6       66.1       53.1      29.87      29.96      29.68      37.39      37.66      37.37       56.6       61.8       52.3
10/20/2006        225        359          0          3         31          0         10         31          0         52         54         48         87         97         59       73.1       77.0       71.1       51.2       59.8       37.2      29.85      30.07      29.64      38.00      38.04      37.66       47.2       59.0       35.9
10/21/2006        270        359          0          1         11          0          4         11          0         48         50         45         78         98         38       69.9       72.6       67.5       46.1       63.5       33.1      30.10      30.20      30.03      38.05      38.05      38.04       38.4       48.0       32.1
10/22/2006        248        359          0          3         20          0         12         20          0         49         51         46         73         92         55       70.3       72.3       67.7       52.2       61.5       42.8      30.00      30.07      29.92      38.05      38.05      38.05       43.6       49.7       32.9
10/23/2006        315        359          0          5         24          0         16         25          0         43         46         39         62         73         53       70.1       72.4       67.9       37.2       43.1       32.5      30.12      30.19      30.04      38.05      38.05      38.05       25.5       33.7       21.3
10/24/2006        225        359          0          3         20          0         11         21          0         38         42         35         66         82         54       70.5       74.3       67.9       34.5       38.5       28.7      30.23      30.32      30.15      38.05      38.05      38.05       24.3       27.3       22.7
10/25/2006          0        359          0          1         15          0          4         15          0         38         40         35         69         91         37       70.5       74.0       67.7       35.5       49.4       25.3      30.34      30.40      30.28      38.05      38.05      38.05       25.4       31.1       22.1
10/26/2006         68        359          0          1         10          0          3         11          0         39         42         37         65         81         41       70.6       74.2       67.9       45.9       60.2       34.9      30.26      30.35      30.16      38.05      38.05      38.05       34.4       43.3       27.5
10/27/2006         68        359          0          2         20          0          8         20          0         43         48         39         87         96         70       70.8       75.0       68.0       51.1       60.2       46.1      29.89      30.16      29.53      38.21      38.40      38.05       47.2       54.2       39.3
10/28/2006        248        359          0          7         33          0         19         34          0         44         47         35         73         96         41       71.2       75.0       68.5       48.9       58.3       44.1      29.74      30.02      29.53      38.54      38.58      38.40       39.8       54.2       22.9
10/29/2006        248        359          0          3         24          0         13         25          0         40         41         37         56         86         40       70.5       73.6       67.7       50.9       63.1       41.6      30.08      30.18      30.01      38.58      38.58      38.58       35.2       42.2       23.6
10/30/2006        248        359          0          1         14          0          3         14          0         41         43         37         72         97         37       71.4       74.2       67.7       51.6       68.6       39.5      30.20      30.30      30.14      38.58      38.58      38.58       41.4       49.1       38.2
10/31/2006        248        359          0          1         13          0          4         14          0         42         44         39         67         89         33       71.2       73.6       68.4       53.7       68.4       43.5      30.13      30.22      30.06      38.58      38.58      38.58       41.9       48.0       35.0
11/1/2006         315        359          0          2         15          0          7         16          0         44         48         41         75         96         52       73.1       77.0       69.7       60.4       69.6       54.5      30.07      30.17      29.98      38.63      39.15      38.58       51.9       55.8       47.6
11/2/2006         248        359          0          6         21          0         14         22          0         44         47         36         70         96         39       71.0       75.7       67.5       42.8       55.9       32.9      30.24      30.44      30.00      39.19      39.20      39.15       32.6       54.8       14.6
11/3/2006         248        359          0          3         17          0         10         17          0         35         38         31         55         73         32       70.1       72.6       68.0       32.2       40.9       25.8      30.53      30.60      30.44      39.20      39.20      39.20       17.4       22.0       13.1
11/4/2006         202        359          0          1         11          0          4         11          0         35         38         32         57         84         26       69.0       72.1       66.7       35.3       53.8       23.2      30.58      30.67      30.50      39.20      39.20      39.20       20.1       25.2       15.4
11/5/2006         292        359          0          1         10          0          4         10          0         36         36         34         55         80         26       69.4       71.1       67.5       39.9       57.5       27.0      30.53      30.62      30.43      39.20      39.20      39.20       23.5       29.0       20.5
11/6/2006          68        359          0          1         11          0          6         11          0         36         39         33         59         79         31       69.9       72.4       67.5       44.9       66.1       29.7      30.39      30.53      30.19      39.20      39.20      39.20       30.4       43.0       23.5
11/7/2006          90        359          0          3         23          0          8         25          0         41         46         37         79         96         59       70.1       72.1       67.0       52.6       59.0       46.1      29.99      30.19      29.76      39.28      39.80      39.20       46.2       51.3       33.4
11/8/2006         248        359          0          3         17          0          8         18          0         45         47         42         95         97         92       70.0       72.4       67.5       50.7       53.1       47.0      29.71      29.80      29.65      40.10      40.30      39.80       49.3       51.4       45.9
11/9/2006         248        359          0          2         11          0          6         11          0         46         49         44         80         95         41       69.6       72.4       67.2       51.8       65.2       43.3      29.93      30.06      29.79      40.34      40.34      40.30       45.5       50.6       40.3
11/10/2006        270        359          0          1         10          0          3         10          0         47         52         43         84         98         55       70.4       74.5       66.1       52.9       73.0       40.5      30.07      30.18      29.99      40.34      40.34      40.34       47.8       58.3       39.0
11/11/2006        292        359          0          3         22          0          9         22          0         49         52         45         85         96         40       71.3       74.2       68.4       52.1       74.9       40.8      30.00      30.11      29.85      40.50      41.01      40.34       47.3       56.9       38.5
11/12/2006        248        359          0          6         26          0         14         28          0         45         47         42         86         94         76       68.1       71.8       66.2       38.7       40.9       36.5      30.24      30.32      30.06      41.07      41.09      41.01       34.8       38.7       32.5
11/13/2006        292        315          7          1         14          0          5         14          0         43         44         41         84         95         59       68.8       71.6       67.0       41.9       56.6       34.1      30.13      30.25      30.02      41.09      41.09      41.09       37.2       44.1       32.0
11/14/2006        202        359          0          1         15          0          4         15          0         43         45         40         82         97         54       69.3       72.4       66.7       41.8       55.7       31.5      29.97      30.04      29.89      41.10      41.10      41.09       36.4       43.7       30.5
11/15/2006        248        359          0          3         35          0         11         35          0         44         46         40         81         91         65       70.1       73.6       67.2       49.5       62.1       38.2      29.79      29.93      29.50      41.12      41.18      41.10       43.6       54.3       33.3
11/16/2006        248        359          0          5         29          0         15         32          0         46         47         43         82         95         60       71.2       73.3       68.2       51.2       62.4       38.8      29.56      29.86      29.39      41.26      41.33      41.18       45.6       54.3       33.8
11/17/2006        248        359          0          3         20          0         11         22          0         42         45         40         82         94         61       69.2       70.6       67.4       38.0       44.2       30.6      30.07      30.19      29.86      41.34      41.34      41.33       33.0       35.7       29.1
11/18/2006        225        359          0          1         11          0          4         13          0         42         48         40         77         96         34       68.6       70.7       66.6       39.2       53.9       30.6      30.11      30.18      30.02      41.34      41.34      41.34       31.4       37.1       25.1
11/19/2006        248        359          0          2         16          0          7         16          0         41         43         39         91         95         78       69.0       72.3       67.0       37.5       40.8       33.8      30.13      30.22      30.04      41.65      41.96      41.34       35.0       38.3       31.0
11/20/2006        248        359          0          3         14          0          8         16          0         38         41         34         80         94         60       70.1       72.8       67.4       32.9       37.5       25.8      30.30      30.47      30.20      42.01      42.05      41.96       27.2       32.2       22.3
11/21/2006        248        359          0          2         16          0          7         16          0         36         38         32         76         94         52       69.8       72.4       67.2       33.2       43.1       23.9      30.43      30.53      30.28      42.05      42.06      42.05       25.9       30.6       22.2
11/22/2006        248        359          0          3         14          0          8         15          0         36         39         35         64         80         41       69.9       72.1       66.9       41.0       49.9       34.9      30.25      30.29      30.19      42.06      42.06      42.06       29.2       35.1       26.3
11/23/2006        270        338        202          2         14          0          6         14          0         37         40         35         66         88         39       70.2       72.1       68.9       41.2       54.5       31.3      30.28      30.35      30.22      42.06      42.06      42.06       30.0       36.4       19.0
11/24/2006        248        359          0          1         10          0          4         11          0         38         39         36         71         96         32       69.1       71.1       66.9       43.3       65.5       30.1      30.35      30.42      30.27      42.06      42.06      42.06       33.2       41.3       28.8
11/25/2006        248        359          0          1         11          0          3         11          0         39         40         37         59         81         25       69.1       70.9       66.6       45.7       66.9       33.2      30.40      30.47      30.33      42.06      42.06      42.06       30.8       36.9       27.3
11/26/2006        248        359          0          1         13          0          3         13          0         39         40         38         61         84         24       68.7       70.9       66.9       45.9       65.6       32.5      30.44      30.53      30.37      42.06      42.06      42.06       32.0       40.4       27.8
11/27/2006        202        357         25          1          9          0          3         10          0         38         42         36         61         82         27       69.1       72.4       66.6       44.8       65.3       32.7      30.36      30.46      30.28      42.06      42.06      42.06       30.9       38.5       27.4
11/28/2006        180        359          0          1         14          0          6         14          0         39         41         38         59         73         41       69.0       73.1       66.6       53.4       67.9       39.2      30.27      30.34      30.20      42.06      42.06      42.06       39.2       48.2       29.5
11/29/2006         45        359          0          2         24          0          8         24          0         44         47         39         71         87         53       70.4       74.5       67.5       60.0       68.9       52.0      30.22      30.30      30.15      42.06      42.06      42.06       50.2       54.6       45.5
11/30/2006        225        359          0          4         26          0         12         26          0         47         51         42         74         91         64       73.3       75.2       71.1       63.0       67.8       59.5      30.06      30.16      29.86      42.06      42.07      42.06       54.5       58.4       51.6
12/1/2006         248        359          0          5         33          0         16         33          0         47         51         42         67         90         46       73.0       75.6       69.6       54.7       71.1       31.0      29.89      30.24      29.65      42.12      42.15      42.07       43.7       60.6       24.8
12/2/2006         248        359          0          1         10          0          4         10          0         40         42         37         71         92         39       69.1       72.3       67.0       34.6       47.6       24.5      30.39      30.46      30.24      42.15      42.15      42.15       25.3       29.8       22.3
12/3/2006         225        359          0          2         14          0          6         15          0         38         40         36         58         76         27       69.5       72.6       66.9       41.3       50.1       34.9      30.33      30.39      30.25      42.15      42.15      42.15       27.0       32.3       17.0
12/4/2006         248        359          0          4         24          0         12         24          0         33         36         31         59         71         41       68.7       72.6       66.6       27.6       36.5       21.8      30.41      30.47      30.28      42.15      42.15      42.15       14.9       24.3        9.3
12/5/2006         248        359          0          2         15          0          6         15          0         30         32         27         53         70         33       68.9       70.6       67.0       29.4       41.9       20.3      30.43      30.49      30.38      42.15      42.15      42.15       13.9       19.8        6.6
12/6/2006         292        359          0          1         20          0          6         20          0         32         36         30         56         75         29       68.6       72.4       66.1       37.3       54.7       24.7      30.24      30.38      30.10      42.15      42.15      42.15       22.4       30.4       15.1
12/7/2006         248        359          0          9         35          0         21         35          1         29         38         22         55         86         30       71.0       73.1       68.7       32.6       44.1       15.7      30.23      30.51      30.07      42.15      42.15      42.15       17.5       26.2        2.2
12/8/2006         270        359          0          3         26          0          9         26          0         24         26         21         60         73         38       70.8       73.0       69.0       16.4       25.7       10.7      30.61      30.67      30.51      42.15      42.15      42.15        4.5        8.0        2.5
12/9/2006         270        359          0          1         14          0          3         14          0         25         28         24         56         84         22       70.9       72.8       69.2       23.0       41.9        9.2      30.57      30.68      30.47      42.15      42.15      42.15        7.7       14.5        4.4
12/10/2006        225        359          0          0         13          0          3         13          0         27         29         25         49         69         21       69.5       73.5       66.9       31.8       49.5       21.3      30.48      30.57      30.41      42.15      42.15      42.15       13.4       17.4        9.2
12/11/2006        225        359          0          1         11          0          3         11          0         26         29         20         47         65         24       69.3       73.1       66.4       37.5       57.8       25.7      30.43      30.54      30.36      42.15      42.15      42.15       18.2       27.4       13.5
12/12/2006        202        359          0          2         21          0          6         22          0         27         30         21         41         61         13       69.0       72.1       66.7       43.8       61.8       29.7      30.26      30.36      30.14      42.15      42.15      42.15       19.7       36.5        8.9
12/13/2006        112        359          0          1         15          0          5         15          0         34         37         28         84         94         59       68.6       71.8       66.9       45.8       57.2       36.3      30.12      30.17      30.07      42.21      42.22      42.15       40.8       46.9       34.7
12/14/2006        248        359          0          1         15          0          4         15          0         35         38         34         82         96         38       69.0       70.7       67.5       40.0       57.5       30.0      30.03      30.12      29.93      42.65      42.94      42.22       34.1       45.5       28.8
12/15/2006        248        357          0          3         20          0          9         20          0         35         40         31         75         96         46       69.6       71.1       67.9       45.2       58.7       30.9      29.90      29.98      29.81      42.94      42.94      42.94       36.7       44.6       29.4
12/16/2006        248        288        230          1          7          0          3          7          0         37         39         34         70         95         39       68.9       71.2       66.6       46.7       63.5       35.0      30.10      30.20      29.98      42.94      42.94      42.94       36.3       43.4       31.8
12/17/2006        248        359          0          1         13          0          4         13          0         37         38         35         66         86         33       69.6       73.1       66.4       46.6       64.2       36.3      30.21      30.29      30.15      42.94      42.94      42.94       34.8       41.3       31.9
12/18/2006        248        356          0          1         15          0          4         16          0         36         42         34         71         90         41       69.0       73.1       66.6       46.5       63.4       34.9      30.26      30.34      30.20      42.94      42.94      42.94       36.7       42.2       31.7
12/19/2006        270        359          0          1         13          0          4         13          0         39         42         36         91         96         84       69.1       72.6       66.9       44.1       52.5       37.5      30.29      30.37      30.23      42.97      42.98      42.94       41.6       49.3       36.0
12/20/2006         90        359          0          1         14          0          6         14          0         38         39         36         75         96         46       69.0       72.6       66.4       42.4       56.2       30.7      30.33      30.41      30.25      42.99      42.99      42.98       34.1       39.4       27.7
12/21/2006         90        359          0          1          7          0          5          7          0         39         42         36         80         90         69       69.4       72.6       66.7       49.0       58.9       41.2      30.25      30.33      30.15      42.99      42.99      42.99       42.9       50.1       34.7
12/22/2006        202        359          0          2         22          0          7         22          0         44         47         39         90         96         68       69.6       72.8       67.4       54.3       59.8       50.2      29.93      30.15      29.82      43.08      43.12      42.99       51.3       54.5       47.7
12/23/2006        225        359          0          3         15          0          7         16          0         44         48         40         85         97         57       69.8       73.8       67.0       47.8       54.2       34.9      29.99      30.14      29.85      43.16      43.17      43.12       43.1       53.4       33.4
12/24/2006        225        359          0          1         18          0          3         18          0         41         43         37         78         97         38       68.7       73.0       66.7       40.9       54.1       32.1      30.20      30.30      30.11      43.17      43.17      43.17       33.7       39.1       26.3
12/25/2006         68        359          0          7         31          0         18         34          0         40         44         37         70         89         38       68.2       71.9       65.9       50.1       59.9       41.2      29.78      30.11      29.50      43.26      43.28      43.17       40.4       49.7       25.1
12/26/2006        248        359          0          5         25          0         16         25          1         41         44         36         86         91         72       69.6       73.5       66.6       38.5       50.7       33.1      29.73      30.02      29.48      43.34      43.38      43.28       34.6       44.9       27.9
12/27/2006        270        359          0          3         17          0          8         18          0         36         37         33         75         87         57       69.4       73.0       66.7       32.8       40.2       27.5      30.20      30.33      30.01      43.38      43.38      43.38       25.7       29.2       22.8
12/28/2006        180        359          0          0          6          0          4          6          0         35         38         32         67         88         37       69.2       72.6       66.4       37.0       51.9       27.0      30.39      30.48      30.32      43.38      43.38      43.38       26.2       31.2       23.0
12/29/2006        225        359          0          1         13          0          3         13          0         33         37         28         64         87         28       68.8       72.4       66.6       39.1       55.3       28.7      30.52      30.62      30.45      43.38      43.38      43.38       26.5       34.4       22.1
12/30/2006         90        359          0          1          9          0          4          9          0         36         39         32         75         89         60       68.7       71.8       66.7       44.9       57.0       30.7      30.44      30.53      30.30      43.38      43.38      43.38       37.3       46.5       26.9
1/1/2007          292        359          0          4         26          0         13         29          0         42         45         39         82         94         60       70.5       74.2       67.4       45.6       57.5       33.8      29.99      30.24      29.87       0.95       0.05       0.00       40.2       55.5       28.6
1/2/2007          225        359          0          2         18          0          8         18          0         38         41         36         75         90         51       68.1       69.7       66.7       36.2       47.4       29.8      30.39      30.48      30.24       0.05       0.05       0.05       28.9       33.3       26.6
1/3/2007          225        308          0          1          9          0          4          9          0         36         38         34         66         90         31       68.2       69.9       66.4       37.2       56.5       25.4      30.40      30.51      30.29       0.06       0.06       0.05       25.7       33.5       18.2
1/4/2007          202        350          0          1         13          0          5         13          0         38         42         35         75         95         46       69.5       73.0       66.6       46.7       61.8       33.1      30.19      30.32      30.00       0.06       0.06       0.06       38.3       48.3       30.0
1/5/2007          225        359          0          2         20          0          8         21          0         44         47         39         86         96         62       71.2       74.5       68.2       58.7       70.1       51.1      29.85      30.00      29.75       0.20       0.36       0.06       54.3       58.7       48.2
1/6/2007          225        359          0          3         16          0         10         16          0         46         48         44         79         96         66       70.2       74.3       68.2       54.3       59.6       48.6      29.98      30.14      29.79       0.36       0.36       0.36       47.9       50.9       44.6
1/7/2007           90        359          0          3         25          0          9         25          0         46         48         44         85         96         62       69.9       73.0       66.9       51.3       58.4       40.3      30.01      30.17      29.75       0.40       0.66       0.36       46.6       53.0       39.0
1/8/2007          248        359          0          6         28          0         16         28          0         42         46         36         65         93         28       70.1       73.0       67.2       41.4       54.8       30.0      29.94      30.11      29.73       0.86       0.90       0.66       29.7       50.3       10.8
1/9/2007          248        359          0          5         29          0         16         29          0         35         36         32         68         91         39       71.3       72.8       69.6       33.3       38.2       29.3      30.09      30.27      29.99       0.91       0.93       0.90       23.2       29.8       12.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/10/2007         248        359          0          5         28          0         12         28          0         32         35         30         63         75         41       70.6       73.0       67.7       27.5       34.9       22.9      30.43      30.53      30.27       0.93       0.94       0.93       16.1       19.2       12.3          0       -319       -319          0       3037       3037          0      -2407      -2407       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        118        118          0         21         21       0.00       0.93       0.93          0        627        627          0        627        627
1/11/2007          68        359          0          2         15          0          6         15          0         30         35         28         59         81         30       69.2       73.0       66.2       32.4       47.3       19.4      30.51      30.59      30.43       1.24       0.94       0.94       18.2       29.5       13.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/12/2007          90        350          0          1         22          0          7         22          0         36         38         32         69         83         57       66.0       70.3       63.0       47.3       58.6       40.1      30.43      30.53      30.37       0.94       0.94       0.94       37.6       44.9       28.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/13/2007         248        315         45          1          8          0          3          8          0         40         41         38         81         94         57       60.9       62.8       59.4       49.8       62.9       41.4      30.33      30.40      30.25       0.94       0.94       0.94       43.7       49.3       39.5          0       -432       -432          0       1220       1220          0      -1339      -1339       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         26         26       0.00       0.94       0.94          0        798        798          0        798        798
1/14/2007         248        270          0          1          9          0          3          9          0         42         43         41         81         96         57       60.5       61.8       58.9       51.8       63.9       43.2      30.24      30.32      30.15       0.94       0.94       0.94       45.8       51.2       42.1          0       -336       -336          0        769        769          0      -1152      -1152       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         26         26       0.00       0.94       0.94          0        811        811          0        811        811
1/15/2007         202        338         14          2         20          0          9         20          0         43         49         43         77         93         53       61.8       68.5       60.0       55.9       67.2       46.3      30.04      30.15      29.93       0.96       1.04       0.94       48.3       53.7       44.1          0       -207       -207          0       1743       1743          0       -709       -709       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         26         26       0.00       0.94       0.94          0        823        823          0        823        823
1/16/2007         248        359          0          7         23          0         16         23          0         40         45         32         86         94         70       69.9       73.8       66.9       36.4       53.2       27.3      30.23      30.55      29.93       1.14       1.17       1.04       32.6       50.8       19.3          0        -36        -36          0        490        490          0       -470       -470       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         51         51          0         26         26       0.00       1.04       1.04          0        875        875          0        875        875
1/17/2007         270        359          0          2         15          0          7         15          0         33         35         31         61         86         31       69.4       74.2       66.7       28.5       36.2       19.2      30.59      30.70      30.51       1.17       1.17       1.17       16.2       23.3        5.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/18/2007          45        359          0          1          9          0          5          9          0         32         34         30         61         84         33       68.9       72.8       66.6       33.5       37.3       30.1      30.38      30.51      30.18       1.17       1.17       1.17       21.0       32.9        6.5          0       -543       -543          0       5111       5111          0      -2525      -2525       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         28         28       0.00       1.17       1.17          0       1084       1084          0       1084       1084
1/19/2007         248        359          0          6         23          0         16         23          0         32         35         29         71         92         54       69.7       73.1       66.7       35.0       39.3       28.7      30.22      30.29      30.15       1.20       1.21       1.17       26.0       33.9       15.4          0       -241       -241          0       1095       1095          0      -1748      -1748       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          0          0       0.00       1.17       1.17          0       1113       1113          0       1113       1113
1/20/2007         248        359          0          3         16          0         10         16          0         30         35         28         57         74         38       68.8       72.6       66.4       29.8       37.9       23.9      30.33      30.40      30.26       1.21       1.21       1.21       16.1       21.3       13.3          0       -318       -318          0       3224       3224          0      -2449      -2449       0.00       0.09       0.09       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        144        144          0          1          1       0.00       1.21       1.21          0       1257       1257          0       1257       1257
1/21/2007          90        359          0          3         17          0          8         17          0         31         35         26         80         96         52       69.8       73.0       65.6       36.9       45.7       29.3      30.14      30.31      29.98       1.34       1.56       1.21       30.8       42.2       18.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/22/2007         248        359          0          2         21          0          8         21          0         36         39         33         93         97         84       69.6       73.0       67.0       39.6       41.3       33.1      29.96      30.02      29.90       1.57       1.61       1.56       37.6       40.4       30.2          0        -67        -67          0        263        263          0      -1254      -1254       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0         62         62          0          3          3       0.00       1.56       1.56          0       1396       1396          0       1396       1396
1/23/2007         248        359          0          4         20          0         10         20          0         34         36         31         81         93         70       69.3       72.6       66.4       31.0       34.1       26.3      30.07      30.13      30.00       1.61       1.62       1.61       25.9       30.2       23.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/24/2007         248        359          0          2         15          0          7         15          0         32         34         29         74         90         51       69.0       71.6       66.6       32.2       40.3       28.1      30.11      30.16      30.07       1.62       1.62       1.62       24.7       27.4       22.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/25/2007         248        359          0          5         28          0         17         28          0         31         33         27         69         84         53       68.3       72.1       66.4       29.7       34.1       23.3      30.11      30.25      30.05       1.62       1.62       1.62       20.5       26.4       12.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/26/2007         225        359          0          2         17          0          7         17          0         28         30         26         56         81         18       68.6       72.3       66.2       28.0       42.2       17.7      30.20      30.29      30.10       1.62       1.62       1.62       12.4       19.0        0.1          0       -306       -306          0       2590       2590          0      -2821      -2821       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        137        137          0          8          8       0.00       1.62       1.62          0       1704       1704          0       1704       1704
1/27/2007         248        359          0          3         22          0         11         22          0         29         34         27         47         74         27       68.9       72.4       66.4       41.1       55.1       25.0      29.96      30.10      29.79       1.62       1.62       1.62       21.2       30.4       14.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/28/2007         248        359          0          7         35          0         20         35          1         30         34         23         74         92         54       69.7       72.6       66.4       29.4       45.1       11.6      29.84      30.16      29.73       1.66       1.67       1.62       21.8       36.0       -0.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/29/2007         248        359          0          4         23          0         12         23          0         24         26         22         58         73         31       69.6       73.5       66.2       18.5       28.1        9.9      30.23      30.35      30.16       1.67       1.67       1.67        5.6       14.3        0.2          0       -219       -219          0       2796       2796          0      -3568      -3568       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        177        177          0         11         11       0.00       1.67       1.67          0       2013       2013          0       2013       2013
1/30/2007         248        359          0          6         24          0         15         24          0         25         27         23         47         59         31       69.8       73.0       66.9       31.9       40.5       22.9      30.07      30.19      29.97       1.67       1.68       1.67       13.7       23.3        6.2          0       -244       -244          0       4629       4629          0      -2464      -2464       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         12         12       0.00       1.67       1.67          0       2116       2116          0       2116       2116
1/31/2007         248        359          0          4         24          0         10         24          0         23         25         22         56         71         35       69.0       72.6       66.4       22.0       34.6       12.3      30.19      30.31      30.09       1.68       1.68       1.68        8.5       15.7        3.6          0       -180       -180          0       3236       3236          0      -2691      -2691       0.00       0.07       0.07       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        128        128          0         13         13       0.00       1.68       1.68          0       2244       2244          0       2244       2244
2/1/2007           68        359          0          1         11          0          4         11          0         26         32         22         77         93         54       69.5       72.4       66.6       30.5       36.5       24.4      29.91      30.09      29.74       1.71       1.76       1.68       23.9       31.4       10.7          0       -161       -161          0       2431       2431          0      -2538      -2538       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         14         14       0.00       0.00       0.00          0       2322       2322          0       2322       2322
2/2/2007          248        359          0          2         25          0          9         25          0         30         34         27         90         96         71       69.6       72.8       66.6       31.8       37.3       22.9      29.80      30.04      29.71       1.77       1.78       1.76       29.1       35.7       15.5          0        142        142          0        447        447          0      -1648      -1648       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         19         19          0         15         15       0.00       0.08       0.08          0         19         19          0       2341       2341
2/3/2007          248        359          0          6         30          0         18         30          0         26         28         23         57         79         36       69.5       73.0       66.7       25.8       30.6       21.3      30.16      30.24      30.03       1.78       1.78       1.78       11.9       17.2        6.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/4/2007          248        359          0          6         38          0         17         38          0         24         26         21         51         67         34       69.6       73.3       65.9       26.5       32.4       19.7      30.24      30.35      30.18       1.78       1.78       1.78       10.4       18.7       -0.2          0       -290       -290          0       4792       4792          0      -2393      -2393       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        136        136          0         17         17       0.00       0.10       0.10          0        227        227          0       2549       2549
2/5/2007          248        359          0          7         25          0         18         25          1         21         22         19         46         65         33       69.4       73.1       66.6       20.4       25.3       17.0      30.41      30.47      30.33       1.78       1.78       1.78        2.6        9.2       -5.1          0       -394       -394          0       4354       4354          0      -3192      -3192       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        133        133          0         18         18       0.00       0.10       0.10          0        360        360          0       2682       2682
2/6/2007          270        359          0          2         22          0          8         22          0         21         24         19         56         88         37       70.1       73.6       66.4       23.7       43.8       14.4      30.31      30.49      29.96       1.78       1.78       1.78        9.7       32.4       -5.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/7/2007          315        359          0          6         35          0         17         35          0         25         27         23         64         77         52       69.7       73.0       66.9       37.0       47.3       26.7      30.08      30.23      29.92       1.81       1.81       1.78       25.8       34.5       17.8          0        -39        -39          0       2842       2842          0      -1048      -1048       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         19         19       0.00       0.10       0.10          0        582        582          0       2904       2904
2/8/2007          270        359          0          4         21          0         10         21          0         25         29         23         47         76         23       66.1       73.0       57.7       29.8       37.3       26.0      30.20      30.28      30.16       1.81       1.81       1.81       10.5       20.2        1.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/9/2007          248        359          0          2         15          0          7         15          0         25         27         23         49         71         27       55.8       57.7       54.6       25.2       31.0       18.3      30.21      30.27      30.17       1.81       1.81       1.81        8.2       17.6       -0.5          0       -264       -264          0       4729       4729          0      -2568      -2568       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         21         21       0.00       0.13       0.13          0        800        800          0       3123       3123
2/10/2007         248        359          0          3         20          0          9         20          0         25         27         23         44         70         21       55.6       57.0       54.5       25.0       34.1       15.7      30.25      30.32      30.17       1.81       1.81       1.81        4.2       15.0       -3.1          0       -242       -242          0       2160       2160          0      -2763      -2763       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         22         22       0.00       0.13       0.13          0        855        855          0       3178       3178
2/11/2007         248        359          0          3         20          0          5         20          0         25         26         23         48         74         27       55.5       56.8       54.5       26.9       43.6       12.6      30.33      30.40      30.27       1.81       1.81       1.81        8.5       15.8        1.3          0       -358       -358          0       4616       4616          0      -3067      -3067       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         23         23       0.00       0.13       0.13          0        932        932          0       3255       3255
2/12/2007         315        359          0          1         11          0          4         11          0         26         28         25         52         74         28       56.0       56.8       54.6       37.3       52.0       24.7      30.22      30.32      30.07       1.81       1.81       1.81       20.5       28.0       14.3          0       -361       -361          0       2996       2996          0      -2674      -2674       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         24         24       0.00       0.13       0.13          0        973        973          0       3297       3297
2/13/2007          45        359          0          2         22          0          8         22          0         30         36         27         69         92         57       58.1       72.6       55.2       47.4       59.2       37.8      29.85      30.07      29.54       1.82       1.88       1.81       37.5       48.0       25.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/14/2007         248        359          0          5         28          0         15         28          0         29         33         23         83         96         69       71.4       74.5       68.5       29.4       43.2       17.2      29.81      30.12      29.49       2.04       2.09       1.88       24.7       41.4       10.0          0        350        350          0        682        682          0       -605       -605       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         54         54          0         26         26       0.00       0.20       0.20          0       1049       1049          0       3373       3373
2/15/2007         248        359          0          3         15          0          9         15          0         24         26         21         63         80         37       69.4       74.5       66.2       19.8       27.6       15.2      30.14      30.19      30.10       2.09       2.09       2.09        8.9       12.9        4.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/16/2007         248        359          0          3         18          0          9         18          0         23         25         22         61         78         40       69.6       73.6       66.2       19.6       29.4       11.7      30.15      30.19      30.11       2.09       2.09       2.09        8.1       11.7        4.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/17/2007         248        359          0          2         28          0          6         28          0         24         27         21         77         90         49       69.3       74.0       66.2       22.4       32.2       11.7      29.97      30.11      29.84       2.09       2.09       2.09       16.1       25.1        7.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/18/2007         248        359          0          8         30          0         19         30          0         23         26         21         72         89         57       70.2       74.0       66.7       23.7       27.6       19.5      30.10      30.30      29.89       2.09       2.09       2.09       15.9       24.8       11.5          0         19         19          0        703        703          0      -2105      -2105       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          1          1       0.00       0.41       0.41          0       1355       1355          0       3679       3679
2/19/2007         270        359          0          2         17          0          8         17          0         24         26         21         61         86         36       69.0       73.6       66.6       32.4       46.1       17.8      30.21      30.36      30.02       2.09       2.10       2.09       19.4       29.4       12.3          0       -330       -330          0       1973       1973          0      -3053      -3053       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        180        180          0          2          2       0.00       0.41       0.41          0       1536       1536          0       3860       3860
2/20/2007         248        359         14          1         14          0          5         14          0         27         32         23         71         95         35       69.9       74.3       66.7       43.0       55.1       30.0      29.94      30.07      29.81       2.11       2.19       2.10       33.8       47.9       16.1          0        -94        -94          0       4765       4765          0      -1406      -1406       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         54         54          0          3          3       0.00       0.42       0.42          0       1589       1589          0       3914       3914
2/21/2007         248        359          0          3         32          0         11         32          0         33         37         30         80         96         54       70.0       74.3       67.9       52.2       61.2       43.8      29.85      29.91      29.77       2.45       2.68       2.19       45.9       49.1       41.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/22/2007         248        359          0          6         39          0         17         39          0         33         37         27         59         96         20       68.5       70.2       67.0       48.1       56.9       39.3      29.97      30.11      29.89       2.68       2.68       2.68       31.2       47.4       12.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/23/2007         248        359          0          5         22          0         12         22          0         27         29         23         46         70         25       69.6       71.8       66.9       36.3       45.5       28.2      30.22      30.28      30.11       2.68       2.68       2.68       16.6       22.7       10.7          0       -179       -179          0       5867       5867          0      -1532      -1532       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        147        147          0          6          6       0.00       1.00       1.00          0       1835       1835          0       4160       4160
2/24/2007          90        359          0          2         29          0          8         29          0         28         30         25         42         72         21       68.9       70.6       67.1       42.9       63.4       25.4      30.15      30.29      29.92       2.68       2.68       2.68       18.7       28.9       14.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/25/2007           0        359          0          6         38          0         18         38          0         32         36         24         65         89         29       69.2       71.4       66.7       51.8       60.7       44.9      29.71      29.92      29.53       2.78       2.82       2.68       39.9       47.7       19.7          0         -5         -5          0       7773       7773          0       -532       -532       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0          8          8       0.00       1.00       1.00          0       2016       2016          0       4341       4341
2/26/2007         248        359          0          5         22          0         13         22          0         31         33         27         51         72         21       69.6       72.6       67.0       44.8       53.5       39.5      29.81      29.93      29.72       2.82       2.82       2.82       26.4       36.6       12.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/27/2007         248        359          0          3         23          0          8         23          0         31         33         27         55         86         29       69.7       73.3       66.9       42.5       55.6       28.5      29.98      30.06      29.89       2.82       2.82       2.82       25.9       34.0       21.5          0          5          5          0       3842       3842          0      -1172      -1172       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112          0         10         10       0.00       1.14       1.14          0       2277       2277          0       4601       4601
2/28/2007          68        359          0          2         14          0          5         14          0         29         31         27         50         83         21       70.0       73.3       66.9       44.7       63.0       26.9      30.06      30.19      29.96       2.82       2.82       2.82       24.7       30.0       21.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/1/2007           45        359          0          6         29          0         18         29          0         33         39         29         62         88         24       70.1       73.6       67.4       54.1       59.8       46.8      29.70      29.96      29.32       2.93       3.29       2.82       40.4       54.3       20.3          0        -38        -38          0       4944       4944          0       -762       -762       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         12         12       0.00       0.00       0.00          0       2381       2381          0       4705       4705
3/2/2007          248        359          0          7         34          0         16         34          0         34         39         30         52         89         20       70.6       73.8       67.9       45.9       57.2       36.6      29.65      29.78      29.40       3.34       3.34       3.29       27.1       53.4       11.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/3/2007          248        359          0          7         40          0         21         40          1         30         32         27         33         67         19       69.1       72.1       66.9       45.2       52.1       32.4      29.78      29.93      29.70       3.34       3.34       3.34       16.3       25.1        8.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/4/2007          315        359          0          8         28          0         19         28          2         27         29         24         60         77         48       68.7       72.1       66.4       28.3       32.7       22.2      30.12      30.27      29.93       3.34       3.34       3.34       16.2       22.3       11.3          0        -10        -10          0       2519       2519          0      -1803      -1803       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        164        164          0         15         15       0.00       0.52       0.52          0        432        432          0       5137       5137
3/5/2007          248        359          0          6         30          0         16         30          0         25         27         23         43         65         27       70.5       73.6       66.9       38.8       50.1       24.2      30.26      30.35      30.19       3.34       3.34       3.34       17.3       25.1       10.9          0       -313       -313          0       3026       3026          0      -2457      -2457       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        177        177          0         16         16       0.00       0.52       0.52          0        609        609          0       5314       5314
3/6/2007          270        359          0          4         18          0         11         18          0         27         29         24         48         67         27       69.5       73.6       67.3       42.0       50.2       33.8      30.33      30.38      30.22       3.34       3.34       3.34       22.7       27.1       16.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/7/2007          248        359          0          5         32          0         12         32          0         27         29         24         43         66         23       70.1       72.6       67.2       49.3       62.6       35.0      30.14      30.30      30.02       3.34       3.34       3.34       26.3       32.4       22.3          0       -348       -348          0       3133       3133          0      -1958      -1958       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         18         18       0.00       0.52       0.52          0        838        838          0       5543       5543
3/8/2007          315        359          0          2         17          0          7         17          0         29         31         26         52         81         25       70.6       72.8       67.2       47.5       62.3       31.9      30.14      30.19      30.10       3.34       3.34       3.34       29.4       37.5       23.5          0       -169       -169          0       4141       4141          0      -1114      -1114       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104          0         19         19       0.00       0.52       0.52          0        942        942          0       5647       5647
3/9/2007           90        359          0          4         22          0         10         22          0         29         32         25         55         73         31       69.7       72.6       66.7       49.4       63.7       39.3      30.20      30.27      30.14       3.34       3.34       3.34       32.9       40.1       30.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/10/2007         202        359          0          2         14          0          7         14          0         32         34         26         68         84         42       69.9       73.3       66.6       50.9       64.5       39.5      30.19      30.27      30.12       3.34       3.34       3.34       39.9       48.3       32.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/11/2007         248        359          0          3         17          0          9         17          0         34         39         31         58         94         20       71.4       76.3       68.4       51.6       60.4       39.5      30.27      30.33      30.17       3.53       3.54       3.34       35.1       49.2       15.2          0       -237       -237          0       1496       1496          0       -698       -698       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         21         21       0.00       0.52       0.52          0       1109       1109          0       5814       5814
3/12/2007         248        359          0          2         21          0          6         21          0         30         32         26         44         71         19       70.6       72.6       66.9       47.9       65.2       33.5      30.28      30.35      30.21       3.54       3.54       3.54       25.1       30.2       19.9          0       -375       -375          0       4391       4391          0      -1763      -1763       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         67         67          0         22         22       0.00       0.72       0.72          0       1176       1176          0       5881       5881
3/13/2007         248        359          0          3         22          0          7         22          0         32         36         28         52         74         33       71.4       75.7       67.4       55.6       72.7       39.6      30.21      30.31      30.12       3.54       3.54       3.54       37.3       47.9       26.9          0       -318       -318          0       3887       3887          0      -1395      -1395       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         23         23       0.00       0.72       0.72          0       1220       1220          0       5924       5924
3/14/2007         248        356          0          2         17          0          5         17          0         36         38         32         60         83         37       73.1       76.3       69.7       60.7       74.7       50.4      30.05      30.15      29.95       3.54       3.54       3.54       45.7       51.1       42.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/15/2007         248        359          0          2         14          0          5         14          0         38         40         35         75         95         56       72.7       76.3       69.0       56.8       67.1       47.9      29.94      30.00      29.87       3.58       3.88       3.54       48.7       55.5       43.2          0        -52        -52          0       3007       3007          0       -196       -196       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         25         25       0.00       0.72       0.72          0       1310       1310          0       6014       6014
3/16/2007         248        359          0          4         23          0         11         23          0         40         44         36         94         96         80       71.2       74.7       69.0       45.1       54.7       31.3      29.85      30.03      29.74       4.46       4.85       3.88       43.4       53.3       25.9          0         24         24          0        350        350          0       -235       -235       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.34       0.34      0.000      0.000      0.000          0         34         34          0         26         26       0.00       1.06       1.06          0       1344       1344          0       6048       6048
3/17/2007         248        359          0          8         29          0         19         29          0         33         37         30         61         87         38       69.8       72.6       66.7       31.3       38.9       26.0      30.08      30.17      30.01       4.86       4.88       4.85       18.6       25.9       12.2          0       -101       -101          0       1361       1361          0      -1993      -1993       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.99       0.99      0.000      0.000      0.000          0        103        103          0         27         27       0.00       2.03       2.03          0       1447       1447          0       6151       6151
3/18/2007         248        359          0          4         21          0         11         21          0         30         32         28         46         67         27       68.7       72.6       66.4       33.2       41.6       25.8      30.26      30.38      30.16       4.88       4.88       4.88       13.9       19.8        7.5          0       -230       -230          0       3434       3434          0      -2297      -2297       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        177        177          0         28         28       0.00       2.06       2.06          0       1624       1624          0       6328       6328
3/19/2007         248        359          0          3         17          0          7         17          0         30         35         27         54         79         29       70.0       72.8       66.6       43.1       63.7       22.9      30.32      30.40      30.23       4.88       4.88       4.88       25.9       43.5       15.7          0       -410       -410          0       2817       2817          0      -2686      -2686       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       2.06       2.06          0          0          0          0          0          0
3/20/2007         315        359          0          1         13          0          6         13          0         35         37         32         75         95         52       70.5       73.1       67.5       54.4       65.6       45.4      30.33      30.40      30.26       4.89       4.92       4.88       46.2       52.1       39.4          0       -351       -351          0       1632       1632          0      -1137      -1137       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          1          1       0.00       2.06       2.06          0       1787       1787          0       6492       6492
3/21/2007          45        359          0          2         14          0          7         14          0         39         42         35         77         95         51       71.6       74.7       68.9       57.3       66.6       51.9      30.37      30.43      30.32       4.93       4.93       4.92       49.8       53.1       45.1          0       -416       -416          0        348        348          0       -879       -879       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         38         38          0          2          2       0.00       2.10       2.10          0       1826       1826          0       6530       6530
3/22/2007         315        359          0          4         21          0         11         21          0         39         40         37         61         81         39       73.6       76.1       69.9       61.3       71.8       51.0      30.27      30.36      30.18       4.93       4.93       4.93       47.2       51.6       44.7          0       -403       -403          0       2699       2699          0       -663       -663       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         46         46          0          4          4       0.00       2.11       2.11          0       1872       1872          0       6576       6576
3/23/2007         315        359          0          2         25          0          8         25          0         39         43         37         67         93         36       73.6       76.6       69.7       59.3       73.7       45.1      30.22      30.31      30.15       4.93       4.93       4.93       47.2       54.3       42.9          0       -271       -271          0       1934       1934          0       -640       -640       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0          5          5       0.00       2.11       2.11          0       1961       1961          0       6665       6665
3/24/2007         225        357          0          3         20          0          6         20          0         40         43         38         66         92         38       73.8       78.0       69.9       61.1       75.6       48.6      30.25      30.31      30.19       4.93       4.93       4.93       48.3       53.4       45.7          0       -250       -250          0       2040       2040          0       -487       -487       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0          6          6       0.00       2.11       2.11          0       2018       2018          0       6722       6722
3/25/2007          45        359          0          2         18          0          5         18          0         40         42         38         61         89         31       75.3       80.1       70.4       63.8       80.1       48.3      30.26      30.35      30.18       4.93       4.93       4.93       48.6       55.6       44.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/26/2007         292        315         22          3         20          0         10         20          0         39         42         34         56         74         39       79.1       81.4       75.8       69.5       79.0       60.9      30.18      30.26      30.11       4.93       4.93       4.93       52.8       54.7       49.4          0       -264       -264          0       3807       3807          0        197        197       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          9          9       0.00       2.11       2.11          0       2103       2103          0       6807       6807
3/27/2007         315        359          0          1         15          0          6         15          0         40         45         34         68         88         44       77.7       80.5       74.3       64.6       75.8       53.6      30.14      30.22      30.09       4.93       4.93       4.93       53.3       59.8       49.5          0       -220       -220          0       2655       2655          0       -127       -127       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0          9          9       0.00       2.11       2.11          0       2183       2183          0       6886       6886
3/28/2007         270        359          0          2         16          0          5         16          0         42         45         38         73         90         51       76.3       79.5       73.5       63.3       75.3       53.1      30.17      30.23      30.10       4.93       4.93       4.93       53.9       59.9       48.0          0       -173       -173          0       1893       1893          0       -134       -134       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         10         10       0.00       2.11       2.11          0       2224       2224          0       6927       6927
3/29/2007          68        359          0          4         24          0         10         24          0         42         47         38         77         92         62       74.8       79.2       73.5       57.3       63.1       47.6      30.28      30.39      30.18       4.96       4.97       4.93       50.0       56.3       42.1          0       -243       -243          0       1298       1298          0       -156       -156       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         11         11       0.00       2.11       2.11          0       2269       2269          0       6973       6973
3/30/2007          68        359          0          2         13          0          7         13          0         42         45         38         74         92         56       71.9       76.6       68.5       55.2       69.4       43.8      30.33      30.43      30.19       4.97       4.97       4.97       46.5       56.1       40.8          0       -433       -433          0       1304       1304          0      -1279      -1279       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         91         91          0         12         12       0.00       2.15       2.15          0       2360       2360          0       7063       7063
3/31/2007         315        359          0          2         11          0          5         11          0         43         47         40         70         95         49       75.7       79.5       72.3       62.8       73.5       50.8      30.13      30.23      30.03       5.00       5.01       4.97       52.0       57.7       45.3          0       -281       -281          0       2326       2326          0       -446       -446       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         12         12       0.00       2.15       2.15          0       2409       2409          0       7112       7112
4/1/2007          315        359          0          2         16          0          6         16          0         45         64         41         75         91         56       76.1       79.7       74.5       64.9       71.6       58.0      30.02      30.07      29.96       5.02       5.04       5.01       56.6       60.4       46.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/2/2007          248        359          0          2         20          0          8         20          0         45         48         38         70         90         39       75.8       77.7       73.5       65.3       73.0       59.0      30.07      30.12      30.02       5.04       5.04       5.04       54.3       60.4       45.7          0       -111       -111          0        745        745          0        171        171       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         54         54          0         14         14       0.00       0.03       0.03          0         54         54          0       7219       7219
4/3/2007            0        359          0          3         18          0          6         18          0         42         45         39         62         93         34       75.7       79.3       71.8       60.7       77.6       47.0      30.05      30.17      29.81       5.04       5.04       5.04       47.7       57.0        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/4/2007            0        359          0          9         33          0         21         33          0         38         45         30         46         73          0       73.3       78.7       72.3       53.5       61.6        0.0      29.93      30.00      29.79       5.61       5.64       5.04       33.1       51.7        0.0          0         38         38          0       2467       2467          0        237        237       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         17         17       0.00       0.03       0.03          0          0          0          0          0          0
4/5/2007          315        359          0          8         28          0         19         28          1         37         40         34         52         69         32       68.7       73.0       64.8       38.3       45.8       30.9      30.05      30.11      29.98       5.64       5.64       5.64       21.9       29.7       15.3          0        -67        -67          0       5074       5074          0      -1220      -1220       0.00       0.12       0.12       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.60       0.60      0.000      0.000      0.000          0         95         95          0         17         17       0.00       0.63       0.63          0        293        293          0       7457       7457
4/6/2007          248        359          0          5         24          0         13         24          0         34         36         32         61         89         37       69.7       73.1       67.0       34.2       43.5       27.5      30.00      30.10      29.88       5.64       5.64       5.64       21.7       29.0       17.5          0       -159       -159          0       3380       3380          0      -1988      -1988       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        184        184          0         18         18       0.00       0.63       0.63          0        476        476          0       7641       7641
4/7/2007          315        359          0          8         30          0         18         30          1         30         34         27         64         88         40       70.1       74.2       66.9       25.9       31.8       20.2      30.06      30.19      29.96       5.68       5.74       5.64       14.5       23.0        8.0          0        -43        -43          0       1119       1119          0      -2190      -2190       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        118        118          0         19         19       0.00       0.63       0.63          0        594        594          0       7759       7759
4/8/2007          270        359          0          4         22          0         11         22          0         29         31         25         52         69         35       69.8       74.9       66.4       31.0       42.3       20.2      30.19      30.24      30.15       5.74       5.74       5.74       15.2       23.5        9.0          0       -246       -246          0       3561       3561          0      -2666      -2666       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0        168        168          0         20         20       0.00       0.73       0.73          0        762        762          0       7927       7927
4/9/2007          315        359          0          3         20          0          7         20          0         29         31         26         52         81         26       70.2       74.3       66.7       36.1       48.9       24.4      30.16      30.24      30.08       5.74       5.74       5.74       18.7       25.7       12.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/10/2007          68        359          0          2         14          0          6         14          0         29         31         27         48         78         26       70.0       72.1       66.6       42.7       59.0       25.6      30.07      30.21      29.92       5.74       5.74       5.74       22.1       30.0       17.7          0       -181       -181          0       3477       3477          0      -2044      -2044       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         22         22       0.00       0.73       0.73          0        911        911          0       8076       8076
4/11/2007          68        359          0          5         30          0         15         30          0         34         40         29         67         91         34       70.3       74.0       67.2       52.8       64.0       43.3      29.76      29.92      29.60       5.84       6.07       5.74       41.2       51.4       22.6          0         -1         -1          0       6468       6468          0       -587       -587       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         23         23       0.00       0.73       0.73          0        958        958          0       8123       8123
4/12/2007         225        359          0          7         32          0         18         32          0         37         40         33         56         92         34       71.8       74.2       68.9       52.5       59.8       41.8      29.81      30.07      29.67       6.07       6.07       6.07       36.0       49.1       28.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/13/2007         270        359          0          4         20          0         11         20          0         34         36         32         57         90         31       70.8       73.0       68.7       45.5       57.2       31.9      30.17      30.26      30.07       6.07       6.10       6.07       30.2       40.9       25.2          0       -135       -135          0       3213       3213          0      -1305      -1305       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        152        152          0         25         25       0.00       1.06       1.06          0       1233       1233          0       8397       8397
4/14/2007          68        359          0          3         23          0         10         23          0         37         41         34         75         94         35       70.5       75.9       67.0       52.3       68.3       43.1      29.91      30.15      29.56       6.19       6.31       6.10       43.2       52.5       34.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/15/2007         248        359          0          6         31          0         15         31          0         40         44         35         87         95         70       71.6       74.2       69.4       46.5       62.6       32.7      29.52      29.82      29.38       6.73       7.14       6.31       42.9       54.8       30.2          0        339        339          0        487        487          0        -86        -86       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0         69         69          0         27         27       0.00       1.30       1.30          0       1397       1397          0       8558       8558
4/16/2007         248        359          0         10         41          0         28         41          2         33         36         30         51         81         24       71.0       73.8       67.2       44.9       55.0       36.0      29.87      29.93      29.80       7.34       7.45       7.14       25.4       31.7       17.9          0         97         97          0       1313       1313          0      -1417      -1417       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.82       0.82      0.000      0.000      0.000          0        142        142          0         28         28       0.00       2.13       2.13          0       1539       1539          0       8698       8698
4/17/2007         248        359          0          7         26          0         18         26          0         31         34         26         32         45         18       70.4       72.4       67.2       53.5       65.0       41.9      29.90      30.00      29.80       7.45       7.45       7.45       23.3       34.7       18.6          0        -13        -13          0       7291       7291          0       -737       -737       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000          0        261        261          0         29         29       0.00       2.44       2.44          0       1800       1800          0       8959       8959
4/18/2007         338        359          0          2         17          0          7         17          0         34         38         29         51         71         27       70.3       73.6       67.0       53.7       63.3       43.3      29.78      29.82      29.72       7.45       7.45       7.45       35.3       45.5       20.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/19/2007          22        359          0          2         28          0          7         28          0         37         39         34         82         93         52       71.6       73.8       69.6       51.5       62.1       45.1      29.83      30.02      29.75       7.51       7.61       7.45       45.9       50.9       42.2          0        146        146          0       2299       2299          0        -97        -97       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          2          2       0.00       2.44       2.44          0       2016       2016          0       9173       9173
4/20/2007         225        359          0          2         15          0          7         15          0         38         40         35         68         90         40       71.6       74.5       67.9       52.9       64.0       45.4      30.13      30.20      30.02       7.62       7.62       7.61       41.8       47.7       37.1          0        -93        -93          0        913        913          0       -932       -932       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         49         49          0          3          3       0.00       2.60       2.60          0       2065       2065          0       9222       9222
4/21/2007         338        359          0          2         17          0          6         17          0         37         39         32         59         93         27       72.3       75.9       67.5       55.6       71.5       38.0      30.22      30.30      30.17       7.62       7.62       7.62       39.1       47.2       34.0          0       -259       -259          0       2136       2136          0      -1104      -1104       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         58         58          0          4          4       0.00       2.61       2.61          0       2124       2124          0       9279       9279
4/22/2007         338        359          0          2         17          0          7         17          0         36         39         27         53         83         27       73.6       77.5       68.9       60.0       76.7       42.3      30.22      30.31      30.14       7.62       7.62       7.62       40.8       50.0       32.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/23/2007         225        359          0          3         21          0          9         21          0         34         38         31         47         73         26       75.9       79.9       72.1       63.8       76.7       45.7      30.17      30.29      30.09       7.62       7.62       7.62       42.2       51.5       31.9          0       -230       -230          0       7163       7163          0        -74        -74       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          6          6       0.00       2.61       2.61          0       2213       2213          0       9368       9368
4/24/2007         248        359          0          3         18          0         10         18          0         39         43         35         58         81         47       77.9       79.9       75.4       67.4       76.0       59.5      30.07      30.13      30.00       7.62       7.62       7.62       52.0       60.1       45.8          0       -171       -171          0       3732       3732          0          6          6       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          7          7       0.00       2.61       2.61          0       2283       2283          0       9437       9437
4/25/2007         315        359          0          3         20          0          8         20          0         41         46         36         67         90         37       78.3       82.0       74.0       66.4       80.9       54.8      29.96      30.06      29.85       7.62       7.62       7.62       53.7       62.1       48.7          0       -126       -126          0       1457       1457          0       -103       -103       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0          8          8       0.00       2.61       2.61          0       2352       2352          0       9505       9505
4/26/2007         315        359          0          2         17          0          8         17          0         40         44         36         67         85         39       78.2       81.6       76.3       63.8       74.2       55.1      29.87      29.94      29.76       7.62       7.63       7.62       52.2       57.9       47.3          0        -19        -19          0       2566       2566          0        179        179       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0          9          9       0.00       2.61       2.61          0       2416       2416          0       9569       9569
4/27/2007         248        359          0          4         24          0         12         24          0         41         44         35         67         91         41       76.2       78.4       74.7       62.6       70.1       56.0      29.85      29.97      29.77       7.66       7.68       7.63       50.8       56.9       44.1          0        135        135          0       2570       2570          0        390        390       0.00       0.39       0.39       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         56         56          0         10         10       0.00       2.62       2.62          0       2472       2472          0       9625       9625
4/28/2007         248        359          0          4         23          0         13         23          0         39         43         36         70         89         53       72.9       76.3       71.4       55.6       61.6       46.2      30.01      30.06      29.95       7.70       7.73       7.68       45.7       51.5       41.6          0        -45        -45          0       2697       2697          0       -235       -235       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        108        108          0         11         11       0.00       2.67       2.67          0       2580       2580          0       9731       9731
4/29/2007         225        359          0          5         26          0         15         26          0         39         43         31         49         71         30       72.9       75.4       69.4       62.9       72.1       53.1      30.05      30.10      30.01       7.73       7.73       7.73       42.9       46.5       37.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/30/2007         315        359          0          2         17          0          7         17          0         36         40         32         51         82         26       75.2       79.5       70.2       63.5       79.9       44.2      30.07      30.16      29.99       7.73       7.73       7.73       43.0       53.4       38.0          0       -167       -167          0       3608       3608          0       -512       -512       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111          0         13         13       0.00       2.72       2.72          0       2785       2785          0       9933       9933
5/1/2007          248        359          0          2         16          0          6         16          0         35         39         30         52         81         27       78.6       83.1       73.6       68.3       85.5       49.5      29.98      30.09      29.89       7.73       7.73       7.73       48.1       56.9       43.0          0        -92        -92          0       3799       3799          0        -95        -95       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         14         14       0.00       0.00       0.00          0       2831       2831          0       9979       9979
5/2/2007          248        359          0          2         17          0          7         17          0         36         38         31         53         81         27       81.8       84.5       78.2       69.9       82.4       55.0      29.93      29.97      29.88       7.73       7.73       7.73       50.7       60.0       44.6          0         21         21          0       4163       4163          0        542        542       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         15         15       0.00       0.00       0.00          0         41         41          0      10020      10020
5/3/2007           68        359          0          2         17          0          6         17          0         41         45         36         83         95         61       79.7       84.5       77.3       62.0       73.0       57.5      30.00      30.07      29.94       8.12       9.07       7.73       56.4       62.0       52.5          0        -33        -33          0       2394       2394          0        299        299       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         15         15       0.00       0.00       0.00          0         88         88          0      10067      10067
5/4/2007           68        359          0          2         16          0          6         16          0         45         48         42         86         96         60       77.5       80.5       74.9       61.2       73.0       55.1      30.07      30.12      30.03       9.08       9.09       9.07       56.6       62.2       53.3          0       -119       -119          0        428        428          0       -194       -194       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.02       0.02       0.00       1.34       1.34      0.000      0.000      0.000          0         35         35          0         16         16       0.00       1.34       1.34          0        123        123          0      10102      10102
5/5/2007           68        359          0          1          8          0          5          8          0         48         52         43         89         94         75       76.8       80.3       74.3       58.9       66.3       54.1      30.08      30.12      30.03       9.11       9.14       9.09       55.5       61.0       52.1          0       -160       -160          0        650        650          0       -277       -277       0.00       0.43       0.43       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         54         54          0         17         17       0.00       1.36       1.36          0        177        177          0      10156      10156
5/6/2007           45        359          0          4         23          0         10         23          0         45         52         35         63         96         20       76.3       77.9       73.6       63.5       72.1       52.3      30.15      30.33      30.07       9.23       9.26       9.14       48.3       60.0       15.0          0       -158       -158          0        504        504          0       -182       -182       0.00       0.47       0.47       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         23         23          0         18         18       0.00       1.41       1.41          0        200        200          0      10180      10180
5/7/2007           45        359          0          3         22          0          9         22          0         35         41         29         39         67         22       73.7       76.8       70.6       56.6       70.6       38.6      30.30      30.39      30.20       9.26       9.26       9.26       31.0       42.0       20.4          0       -376       -376          0       6879       6879          0       -891       -891       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         82         82          0         19         19       0.00       1.53       1.53          0        282        282          0      10261      10261
5/8/2007           68        359          0          1         15          0          7         15          0         36         38         32         52         82         25       74.7       79.3       70.1       59.4       77.6       38.6      30.17      30.30      30.06       9.26       9.26       9.26       39.7       51.8       25.1          0       -295       -295          0       4830       4830          0       -603       -603       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         20         20       0.00       1.53       1.53          0        353        353          0      10330      10330
5/9/2007           45        359          0          2         20          0          8         20          0         40         43         37         63         90         38       78.8       82.5       74.3       67.0       78.3       54.1      30.02      30.09      29.91       9.26       9.26       9.26       53.0       63.5       50.1          0       -143       -143          0       2466       2466          0          7          7       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         21         21       0.00       1.53       1.53          0        397        397          0      10374      10374
5/10/2007         315        359          0          2         16          0          6         16          0         41         46         38         66         95         38       81.6       84.9       77.5       69.0       81.2       53.1      29.96      30.06      29.89       9.26       9.26       9.26       55.8       64.1       51.1          0        -59        -59          0       2494       2494          0        287        287       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         22         22       0.00       1.53       1.53          0        460        460          0      10437      10437
5/11/2007         225        359          0          1         16          0          6         16          0         42         48         37         68         93         36       82.3       84.9       79.3       69.5       82.6       58.1      29.92      29.99      29.88       9.26       9.26       9.26       57.1       64.7       52.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/12/2007         248        359          0          0          8          0          3          8          0         47         52         41         83         92         63       79.9       82.7       78.0       63.7       73.7       57.5      29.98      30.04      29.93       9.29       9.35       9.26       58.4       64.6       54.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/13/2007         248        359          0          2         16          0          6         16          0         44         50         30         69         96         32       78.8       81.2       75.7       63.5       76.3       52.9      30.08      30.18      30.01       9.36       9.36       9.35       51.4       62.5       39.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/14/2007          45        359          0          3         14          0          9         14          0         37         40         32         52         76         28       76.8       79.5       73.5       64.1       76.7       51.4      30.22      30.29      30.17       9.36       9.36       9.36       45.7       56.1       36.1          0       -240       -240          0       2533       2533          0       -296       -296       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         40         40          0         26         26       0.00       1.63       1.63          0        583        583          0      10560      10560
5/15/2007         315        359          0          2         18          0          7         18          0         40         43         38         63         89         39       78.4       82.9       74.2       65.7       78.6       50.2      30.18      30.29      30.04       9.36       9.36       9.36       51.8       59.5       46.5          0       -290       -290          0       2632       2632          0       -345       -345       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         28         28       0.00       1.63       1.63          0        639        639          0      10616      10616
5/16/2007         225        359          0          2         21          0          7         21          0         43         46         40         75         94         49       79.7       82.9       77.5       62.9       75.4       52.9      30.00      30.05      29.91       9.43       9.64       9.36       54.5       60.6       50.8          0       -121       -121          0       3133       3133          0        354        354       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         29         29       0.00       1.63       1.63          0        681        681          0      10657      10657
5/17/2007         248        359          0          2         20          0          7         20          0         39         43         33         71         95         38       75.8       78.2       73.3       55.6       67.1       43.2      30.12      30.19      30.04       9.64       9.65       9.64       45.4       51.9       38.8          0       -113       -113          0        419        419          0       -511       -511       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         31         31          0          0          0       0.00       1.91       1.91          0        712        712          0      10689      10689
5/18/2007         248        359          0          2         20          0          9         20          0         38         42         31         74         92         47       71.9       75.6       68.9       49.1       55.4       42.1      30.24      30.33      30.15       9.66       9.66       9.65       40.6       45.2       34.3          0       -247       -247          0        695        695          0      -1062      -1062       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         47         47          0          2          2       0.00       1.92       1.92          0        759        759          0      10736      10736
5/19/2007         315        359          0          2         15          0          6         15          0         36         41         30         63         95         28       71.6       75.0       67.0       52.0       66.9       35.5      30.30      30.37      30.21       9.66       9.66       9.66       37.7       45.3       30.5          0       -378       -378          0       1118       1118          0      -1600      -1600       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         58         58          0          3          3       0.00       1.93       1.93          0        817        817          0      10794      10794
5/20/2007         315        359          0          1         17          0          6         17          0         36         39         30         52         89         23       73.6       76.3       69.2       58.2       74.2       40.3      30.21      30.32      30.12       9.66       9.66       9.66       38.2       49.2       31.8          0       -306       -306          0       2514       2514          0      -1073      -1073       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          4          4       0.00       1.93       1.93          0        858        858          0      10834      10834
5/21/2007         315        359          0          1         15          0          5         15          0         35         38         31         56         84         32       76.5       80.8       71.4       62.3       79.4       43.2      30.18      30.26      30.13       9.66       9.66       9.66       45.3       55.4       36.9          0       -228       -228          0       3461       3461          0       -754       -754       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          5          5       0.00       1.93       1.93          0        896        896          0      10872      10872
5/23/2007         248        359          0          1         15          0          5         15          0         41         48         34         77         93         48       81.7       83.4       78.6       64.4       76.3       58.0      30.34      30.40      30.25       9.67       9.69       9.66       56.7       63.0       48.8          0       -311       -311          0       3546       3546          0          3          3       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          7          7       0.00       1.93       1.93          0          0          0          0          0          0
5/24/2007         180        359          0          2         11          0          6         11          0         44         47         43         73         96         43       80.4       82.5       76.7       65.4       79.0       53.4      30.40      30.48      30.33       9.70       9.70       9.69       55.8       63.2       48.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/25/2007          45        359          0          1         15          0          5         15          0         40         44         34         68         95         38       77.3       80.5       74.3       66.1       80.3       52.0      30.33      30.44      30.25       9.70       9.70       9.70       54.3       63.1       50.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/26/2007          45        359          0          1         13          0          4         13          0         41         46         36         70         91         45       77.8       80.1       75.2       68.7       81.4       56.6      30.23      30.31      30.15       9.70       9.70       9.70       57.9       65.4       53.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/27/2007          45        359          0          1         15          0          4         15          0         42         47         35         67         95         38       77.6       79.5       75.4       70.2       82.6       54.2      30.20      30.29      30.14       9.70       9.70       9.70       57.4       65.5       52.1          0       -254       -254          0        977        977          0        -91        -91       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         10         10       0.00       1.97       1.97          0       1071       1071          0      11048      11048
5/28/2007          45        359          0          1         21          0          5         21          0         41         47         35         70         94         40       77.8       79.5       76.4       70.0       82.6       60.2      30.21      30.29      30.16       9.72       9.78       9.70       58.8       64.8       45.6          0       -227       -227          0       4471       4471          0        890        890       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         11         11       0.00       1.97       1.97          0       1097       1097          0      11078      11078
5/29/2007         202        359          0          1         13          0          4         13          0         43         47         37         65         97         31       76.8       79.9       74.3       69.7       84.1       52.9      30.24      30.33      30.16       9.79       9.79       9.78       55.2       64.3       36.4          0       -284       -284          0        434        434          0       -199       -199       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         24         24          0         12         12       0.00       2.05       2.05          0       1121       1121          0      11104      11104
5/30/2007         202        359          0          1         11          0          4         11          0         40         45         35         56         87         17       76.7       79.9       74.5       69.1       85.5       52.8      30.21      30.33      30.14       9.79       9.79       9.79       50.6       60.8       34.8          0       -280       -280          0       2758       2758          0       -181       -181       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0         13         13       0.00       2.06       2.06          0       1137       1137          0      11121      11121
5/31/2007          45        359          0          0         10          0          3         10          0         42         46         37         67         78         44       77.1       79.7       74.5       69.0       80.1       62.3      30.16      30.22      30.10       9.79       9.79       9.79       57.4       65.8       51.0          0       -238       -238          0       3215       3215          0         86         86       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         14         14       0.00       2.06       2.06          0       1156       1156          0      11141      11141
6/1/2007          202        359          0          1         18          0          5         18          0         43         46         37         77         94         45       78.3       80.1       77.0       68.2       83.0       59.2      30.10      30.16      30.03       9.80       9.84       9.79       60.2       66.6       56.4          0       -217       -217          0       2036       2036          0        217        217       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15       0.00       0.00       0.00          0       1167       1167          0      11152      11152
6/2/2007           45        359          0          1         10          0          4         10          0         42         47         37         76         97         43       76.2       78.2       74.8       67.4       79.0       58.7      29.96      30.05      29.81       9.84       9.84       9.84       58.7       67.1       53.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/3/2007           45        359          0          1         11          0          4         11          0         45         49         36         79         90         65       76.5       79.2       74.2       63.6       68.3       59.5      29.70      29.81      29.63       9.85       9.87       9.84       56.9       60.1       55.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/4/2007          248        359          0          2         28          0          9         28          0         48         54         43         72         95         40       77.0       79.2       75.0       67.6       79.2       56.6      29.67      29.74      29.63       9.89      10.04       9.87       56.9       63.0       50.5          0        224        224          0        812        812          0        368        368       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         17         17          0         18         18       0.00       0.08       0.08          0         59         59          0      11214      11214
6/5/2007          225        359          0          1         18          0          9         18          0         49         50         48         76         94         48       75.8       77.5       73.8       66.2       77.0       58.4      29.77      29.90      29.70      10.10      10.19      10.04       57.6       62.6       53.5          0        187        187          0        505        505          0        284        284       0.00       0.48       0.48       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         50         50          0         19         19       0.00       0.25       0.25          0        109        109          0      11263      11263
6/6/2007          315        359          0          1         14          0          5         14          0         49         50         47         70         97         33       76.0       78.4       73.1       65.2       78.6       53.5      29.98      30.07      29.89      10.19      10.19      10.19       53.6       62.8       47.0          0         28         28          0        505        505          0         87         87       0.00       0.48       0.48       0.00       0.15       0.15       0.00       0.01       0.01       0.00       0.15       0.15      0.000      0.000      0.000          0         41         41          0         20         20       0.00       0.40       0.40          0        150        150          0      11304      11304
6/7/2007          270        359          0          2         18          0          6         18          0         48         50         46         65         93         33       77.2       80.8       73.1       70.6       88.2       51.7      30.04      30.10      29.97      10.19      10.19      10.19       56.9       67.1       49.4          0       -134       -134          0       1790       1790          0       -212       -212       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         21         21       0.00       0.40       0.40          0        177        177          0      11331      11331
6/8/2007          248        359          0          2         23          0          9         23          0         48         51         40         71         92         50       80.1       82.0       78.2       74.7       86.1       63.7      30.03      30.10      29.96      10.20      10.28      10.19       64.1       70.8       58.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/9/2007            0        359          0          1         14          0          5         14          0         50         51         48         79         97         50       78.8       80.5       77.0       68.8       80.7       59.3      30.05      30.11      29.97      10.29      10.29      10.28       61.6       66.7       57.9          0       -119       -119          0        591        591          0        181        181       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         46         46          0         23         23       0.00       0.49       0.49          0        253        253          0      11407      11407
6/10/2007         315        359          0          1         15          0          5         15          0         49         51         39         68         97         34       79.0       81.6       76.3       69.6       82.8       57.8      30.02      30.07      29.97      10.29      10.29      10.29       56.9       63.2       50.3          0        -95        -95          0       1772       1772          0        450        450       0.00       0.53       0.53       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0         24         24       0.00       0.50       0.50          0        277        277          0      11432      11432
6/11/2007         315        359          0          1         13          0          4         13          0         49         51         46         75         89         54       77.6       79.3       75.6       67.9       79.4       59.0      30.05      30.09      30.01      10.29      10.29      10.29       59.5       66.7       54.4          0       -123       -123          0       1731       1731          0         52         52       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         25         25       0.00       0.50       0.50          0        303        303          0      11458      11458
6/12/2007          45        359          0          2         22          0          6         22          0         48         50         47         68         96         28       78.1       80.3       75.2       67.1       81.8       54.5      30.06      30.10      30.02      10.29      10.29      10.29       54.4       61.5       44.6          0       -148       -148          0       1057       1057          0         34         34       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         26         26       0.00       0.50       0.50          0        319        319          0      11474      11474
6/13/2007           0        359          0          1         14          0          4         14          0         49         51         47         83         95         44       75.9       78.8       74.0       62.2       80.7       53.6      30.06      30.11      29.99      10.31      10.38      10.29       56.4       61.8       51.3          0       -124       -124          0       1290       1290          0       -100       -100       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         27         27       0.00       0.50       0.50          0        361        361          0      11516      11516
6/14/2007          45        359          0          2         13          0          6         13          0         50         52         49         82         97         44       75.4       78.0       73.0       64.6       80.5       55.4      30.03      30.08      29.94      10.53      11.21      10.38       58.1       64.9       54.2          0       -121       -121          0        360        360          0         21         21       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.09       0.09      0.000      0.000      0.000          0         25         25          0         28         28       0.00       0.59       0.59          0        386        386          0      11541      11541
6/15/2007          45        359          0          1         21          0          5         21          0         51         53         49         88         97         61       75.2       76.8       73.3       62.0       74.7       53.5      30.05      30.09      30.02      11.30      11.46      11.21       58.1       63.8       52.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/16/2007         225        359          0          1         11          0          4         11          0         53         55         51         85         97         53       74.1       76.4       72.1       64.8       77.7       56.2      30.09      30.13      30.05      11.53      11.55      11.46       59.7       65.9       54.9          0       -141       -141          0        430        430          0       -161       -161       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         30         30          0          1          1       0.00       1.67       1.67          0        448        448          0      11604      11604
6/17/2007          45        359          0          1         14          0          4         14          0         52         53         50         70         96         34       76.5       80.3       73.0       68.8       84.5       52.9      30.13      30.18      30.07      11.56      11.56      11.55       57.1       63.4       51.3          0       -191       -191          0        584        584          0        -91        -91       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         15         15          0          2          2       0.00       1.76       1.76          0        463        463          0      11620      11620
6/18/2007          68        359          0          1         13          0          4         13          0         49         51         41         66         94         31       78.9       82.0       75.7       72.4       87.8       56.2      30.11      30.18      30.04      11.56      11.56      11.56       58.9       66.9       52.9          0       -189       -189          0       1569       1569          0         94         94       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         20         20          0          3          3       0.00       1.77       1.77          0        483        483          0      11640      11640
6/19/2007          45        359          0          1         22          0          5         22          0         49         51         42         76         94         46       79.5       81.6       77.5       71.8       85.7       65.2      30.05      30.12      29.95      11.71      12.61      11.56       63.5       69.4       59.9          0       -138       -138          0       1879       1879          0        526        526       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          4          4       0.00       1.77       1.77          0        502        502          0      11660      11660
6/20/2007         338        359          0          2         16          0          7         16          0         51         53         49         74         95         31       79.0       80.6       77.2       68.9       79.0       57.0      30.08      30.19      30.00      12.63      12.63      12.61       58.7       69.9       45.4          0       -112       -112          0        443        443          0        346        346       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.02       0.02       0.00       1.05       1.05      0.000      0.000      0.000          0         25         25          0          5          5       0.00       2.82       2.82          0        527        527          0      11685      11685
6/21/2007          45        359          0          1         13          0          4         13          0         47         50         39         65         95         28       77.4       79.7       74.7       65.2       81.4       49.1      30.16      30.22      30.10      12.63      12.63      12.63       51.1       59.2       43.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/22/2007         315        359          0          1         16          0          5         16          0         46         48         39         66         92         34       77.2       79.7       74.3       67.8       83.4       51.4      30.06      30.14      29.96      12.63      12.63      12.63       54.7       63.5       48.8          0       -181       -181          0       2160       2160          0       -190       -190       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          7          7       0.00       2.84       2.84          0        594        594          0      11753      11753
6/23/2007         315        359          0          1         11          0          4         11          0         45         48         38         69         87         46       78.4       79.9       77.0       72.7       81.6       62.6      29.97      30.02      29.93      12.63      12.63      12.63       61.4       66.7       57.8          0        -52        -52          0       2546       2546          0        613        613       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          8          8       0.00       2.84       2.84          0        617        617          0      11775      11775
6/24/2007          68        359          0          1         26          0          6         26          0         45         48         39         73         94         44       78.2       79.9       76.6       73.1       87.0       64.3      30.03      30.18      29.95      12.83      13.33      12.63       63.4       70.5       54.3          0        -49        -49          0       2586       2586          0        854        854       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          9          9       0.00       2.84       2.84          0        638        638          0      11797      11797
6/25/2007          68        359          0          1         20          0          6         20          0         49         51         46         86         97         54       79.1       82.1       76.4       69.3       84.1       63.1      30.24      30.31      30.15      13.60      13.66      13.33       64.3       73.1       61.6          0       -236       -236          0        441        441          0        108        108       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.70       0.70      0.000      0.000      0.000          0         32         32          0         10         10       0.00       3.54       3.54          0        669        669          0      11828      11828
6/26/2007          68        359          0          1         13          0          4         13          0         50         51         48         74         96         43       81.5       84.9       77.9       73.3       85.3       60.9      30.29      30.36      30.21      13.66      13.66      13.66       63.6       72.2       59.2          0       -337       -337          0        439        439          0        -68        -68       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         35         35          0         11         11       0.00       3.87       3.87          0        704        704          0      11863      11863
6/27/2007          45        359          0          1         15          0          5         15          0         50         52         49         70         94         50       83.5       85.9       80.8       75.9       86.3       62.7      30.19      30.29      30.10      13.67      13.68      13.66       65.1       71.3       50.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/28/2007           0        359          0          1         20          0          4         20          0         51         52         49         74         95         46       83.7       86.1       80.8       73.3       87.6       62.4      30.12      30.18      30.03      13.68      13.68      13.68       63.7       71.3       60.7          0       -238       -238          0        672        672          0        139        139       0.00       0.57       0.57       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         25         25          0         12         12       0.00       3.89       3.89          0        751        751          0      11911      11911
6/29/2007          22        359          0          1         14          0          5         14          0         51         53         50         75         97         50       84.1       86.7       81.0       75.1       85.3       64.5      30.08      30.13      29.99      13.69      13.69      13.68       65.9       71.0       54.3          0       -147       -147          0       3348       3348          0        823        823       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         13         13       0.00       3.89       3.89          0        776        776          0      11936      11936
6/30/2007         315        359          0          1         11          0          3         11          0         52         53         50         85         97         65       83.1       85.1       81.0       70.0       79.8       62.4      30.06      30.11      30.02      13.69      13.71      13.69       65.1       69.9       52.6          0       -128       -128          0       2966       2966          0       1124       1124       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         33         33          0         14         14       0.00       3.90       3.90          0        809        809          0      11967      11967
7/1/2007          315        356          0          0          8          0          1          8          0         52         54         51         88         96         52       81.9       83.9       79.7       67.5       79.9       64.2      30.10      30.17      30.02      13.71      13.71      13.71       63.6       78.2       59.3          0       -119       -119          0        520        520          0        337        337       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         26         26          0         15         15       0.00       0.00       0.00          0        835        835          0      11991      11991
7/2/2007           45        359          0          1         11          0          5         11          0         52         53         51         75         88         59       80.5       82.5       79.3       67.0       72.7       58.4      30.16      30.24      30.09      13.71      13.71      13.71       58.7       63.2       54.4          0       -193       -193          0       1156       1156          0        213        213       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16       0.00       0.00       0.00          0          3          3          0      11994      11994
7/3/2007          202        359          0          1          9          0          5          9          0         51         53         50         75         94         51       78.6       81.0       75.7       66.7       80.7       53.5      30.20      30.26      30.15      13.71      13.71      13.71       57.9       66.8       51.3          0       -297       -297          0        962        962          0       -387       -387       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         17         17       0.00       0.00       0.00          0         21         21          0      12012      12012
7/4/2007            0        359          0          1         14          0          6         14          0         52         54         51         72         94         50       80.5       83.3       77.5       71.5       82.6       59.3      30.15      30.20      30.07      13.71      13.71      13.71       61.5       66.8       57.2          0       -238       -238          0       1066       1066          0         54         54       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         18         18       0.00       0.00       0.00          0         41         41          0      12033      12033
7/5/2007          315        359          0          1         24          0          5         24          0         52         53         51         78         95         48       81.7       83.7       79.5       71.4       84.5       62.3      30.08      30.13      30.00      13.74      13.82      13.71       63.6       68.9       60.0          0       -193       -193          0       1604       1604          0        421        421       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         19         19       0.00       0.00       0.00          0         72         72          0      12064      12064
7/6/2007            0        359          0          1         13          0          5         13          0         53         54         52         82         97         48       81.9       84.3       79.3       71.5       83.8       64.2      30.05      30.10      29.99      14.10      14.20      13.82       65.3       71.1       60.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/7/2007           90        359          0          0          8          0          2          8          0         53         54         52         82         96         52       82.2       84.3       79.5       71.2       84.1       61.8      30.00      30.06      29.93      14.20      14.20      14.20       64.9       72.3       60.7          0       -104       -104          0        367        367          0        355        355       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.38       0.38      0.000      0.000      0.000          0         23         23          0         22         22       0.00       0.49       0.49          0        120        120          0      12112      12112
7/8/2007           45        359          0          1         16          0          4         16          0         53         54         52         77         96         45       82.5       84.9       79.5       73.0       85.5       61.6      29.94      29.99      29.89      14.20      14.20      14.20       64.7       72.3       59.9          0        -42        -42          0        756        756          0        477        477       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         23         23       0.00       0.49       0.49          0        129        129          0      12123      12123
7/9/2007           22        359          0          1         16          0          4         16          0         53         55         52         71         94         44       83.8       86.5       80.8       76.6       87.4       64.3      29.96      30.01      29.92      14.20      14.20      14.20       66.0       73.0       62.2          0         -8         -8          0       1344       1344          0        666        666       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         24         24       0.00       0.49       0.49          0        144        144          0      12139      12139
7/10/2007         338        359          0          1         23          0          5         23          0         54         55         53         69         90         48       84.2       85.7       82.1       78.4       85.3       67.8      30.00      30.14      29.92      14.20      14.20      14.20       66.9       72.7       53.4          0        -45        -45          0       3807       3807          0       1426       1426       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         25         25       0.00       0.49       0.49          0        164        164          0      12158      12158
7/11/2007         270        359         14          2         11          0          5         11          0         55         57         53         85         95         77       81.8       84.5       80.8       71.3       75.4       68.1      29.95      30.05      29.88      14.20      14.21      14.20       66.5       70.4       63.3          0        -74        -74          0       1176       1176          0        618        618       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         26         26       0.00       0.49       0.49          0        189        189          0      12183      12183
7/12/2007         180        359          0          3         16          0          6         16          0         55         57         53         71         88         42       81.0       82.7       78.4       72.2       78.5       61.5      30.03      30.12      29.98      14.21      14.21      14.21       61.8       70.3       52.8          0       -121       -121          0       1548       1548          0        835        835       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         58         58          0         27         27       0.00       0.50       0.50          0        247        247          0      12246      12246
7/13/2007         315        359          0          0          9          0          2          9          0         54         56         52         83         93         54       77.7       81.2       76.1       62.5       73.5       55.6      30.10      30.18      30.07      14.22      14.23      14.21       56.9       63.3       53.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/14/2007          45        359          0          1         11          0          4         11          0         54         55         53         75         97         40       76.6       79.7       73.8       67.0       82.8       53.8      30.04      30.12      29.95      14.23      14.23      14.23       57.8       65.2       52.4          0       -188       -188          0        578        578          0       -252       -252       0.00       0.45       0.45       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          7          7          0         29         29       0.00       0.52       0.52          0        326        326          0      12325      12325
7/15/2007         338        359          0          1         13          0          4         13          0         55         56         53         75         93         44       79.3       82.3       76.4       72.3       85.1       62.3      29.96      30.00      29.91      14.23      14.23      14.23       63.3       70.0       59.2          0        -52        -52          0       1072       1072          0        361        361       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1       0.00       0.52       0.52          0        342        342          0      12342      12342
7/16/2007         225        359          0          2         17          0          4         17          0         55         56         53         74         94         54       81.0       83.1       78.6       73.6       83.8       63.5      30.04      30.08      29.97      14.23      14.23      14.23       64.0       70.7       61.1          0        -48        -48          0       1083       1083          0        521        521       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          2          2       0.00       0.52       0.52          0        359        359          0      12360      12360
7/17/2007         225        359          0          1         11          0          3         11          0         55         57         53         74         95         57       81.0       82.1       79.2       75.5       78.8       62.9      30.09      30.18      30.01      14.23      14.24      14.23       66.2       70.8       47.5          0       -151       -151          0       4123       4123          0       1096       1096       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          3          3       0.00       0.52       0.52          0        393        393          0      12392      12392
7/18/2007          45        359          0          1         11          0          2         11          0         57         58         55         82         96         56       80.3       82.0       78.2       74.1       83.2       68.4      30.10      30.18      30.01      14.24      14.24      14.24       68.2       76.4       64.7          0       -124       -124          0        859        859          0        806        806       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         31         31          0          4          4       0.00       0.53       0.53          0        424        424          0      12421      12421
7/19/2007          45        359          0          2         17          0          4         17          0         57         58         55         73         85         52       81.4       84.3       78.6       76.9       86.7       74.0      30.01      30.12      29.85      14.24      14.26      14.24       67.2       75.7       65.9          0       -184       -184          0       2111       2111          0        808        808       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          5          5       0.00       0.53       0.53          0        443        443          0      12440      12440
7/20/2007           0        294        294          0          0          0          0          0          0         57         59         55         84         84         84       81.1       83.1       80.1       74.0       74.0       74.0      30.00      30.09      29.86      14.26      14.26      14.26       68.9       68.9       68.9          0        -77        -77          0       1284       1284          0        896        896       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         42         42          0          6          6       0.00       0.55       0.55          0        485        485          0      12479      12479
7/21/2007           0        294          0          0          0          0          0          0          0         55         56         52         51         84         84       78.9       80.6       76.3       45.0       74.0       74.0      30.13      30.19      30.09      14.26      14.26      14.26       41.9       68.9        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/22/2007           0          0          0          0          0          0          0          0          0         53         54         50          0          0          0       77.7       79.3       75.2        0.0        0.0        0.0      30.18      30.22      30.14      14.26      14.26      14.26        0.0        0.0        0.0          0       -246       -246          0          0          0          0      -4477      -4477       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          7          7       0.00       0.55       0.55          0        485        485          0      12479      12479
7/23/2007           0          0          0          0          0          0          0          0          0         52         54         51          0          0          0       77.7       79.3       75.0        0.0        0.0        0.0      30.17      30.22      30.12      14.26      14.26      14.26        0.0        0.0        0.0          0       -243       -243          0          0          0          0      -4473      -4473       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.55       0.55          0        485        485          0      12479      12479
7/24/2007          45        234          0          0          1          0          0          1          0         55         57         52         40         90          0       76.4       78.2       75.0       31.1       68.6        0.0      30.15      30.21      30.08      14.26      14.26      14.26       29.1       64.3        0.0          0       -267       -267          0          0          0          0      -4503      -4503       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          9          9       0.00       0.55       0.55          0        485        485          0      12479      12479
7/25/2007           0        234        234          0          0          0          0          0          0         57         59         55         86         86         86       75.4       76.6       74.7       68.6       68.6       68.6      30.17      30.20      30.10      14.26      14.26      14.26       64.3       64.3       64.3          0       -236       -236          0       1087       1087          0        355        355       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         10         10       0.00       0.55       0.55          0        485        485          0      12479      12479
7/26/2007           0        234        234          0          0          0          0          0          0         58         59         55         86         86         86       77.0       80.6       73.6       68.6       68.6       68.6      30.17      30.22      30.12      14.26      14.26      14.26       64.3       64.3       64.3          0       -242       -242          0       1087       1087          0        347        347       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11       0.00       0.55       0.55          0        485        485          0      12479      12479
7/27/2007         270        261        234          1          4          0          1          4          0         58         60         56         77         86         62       78.2       80.3       76.3       74.1       82.4       68.6      30.08      30.17      29.92      14.26      14.26      14.26       66.0       74.1       64.3          0       -226       -226          0       1087       1087          0        367        367       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         12         12       0.00       0.55       0.55          0        485        485          0      12479      12479
7/28/2007         270        261          0          2          4          0          2          4          0         60         62         57         30         62         62       78.1       79.9       77.4       39.4       82.4       82.4      29.95      30.02      29.91      14.26      14.26      14.26       32.6       68.1        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/29/2007           0          0          0          0          0          0          0          0          0         62         63         61          0          0          0       77.1       78.3       75.6        0.0        0.0        0.0      29.94      29.98      29.90      14.26      14.26      14.26        0.0        0.0        0.0          0        -19        -19          0          0          0          0      -4189      -4189       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          8          8       0.00       0.55       0.55          0        562        562          0      12546      12546
7/30/2007          22        315          0          0          9          0          1          9          0         63         64         62          1         70          0       78.1       80.1       76.3       40.9       82.5        0.0      29.98      30.05      29.87      14.26      14.26      14.26        1.5       71.7        0.0          0        -48        -48          0          0          0          0      -4225      -4225       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.55       0.55          0        562        562          0      12546      12546
7/31/2007          68         68         68          0          4          0          0          4          0         61         62         60          4         97          0       79.7       82.7       76.4       77.4       83.1       63.5      30.03      30.07      29.95      14.26      14.26      14.26        2.6       63.1        0.0          0       -114       -114          0      19750      19750          0       1166       1166       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          8          8       0.00       0.55       0.55          0        570        570          0      12554      12554
8/1/2007           45        315         45          0          6          0          0          6          0         61         61         59          4         71          0       81.4       83.9       78.6       83.5       85.9       82.6      30.07      30.11      29.94      14.26      14.26      14.26        4.3       72.3        0.0          0       -149       -149          0      20775      20775          0       1381       1381       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0        570        570          0      12555      12555
8/2/2007          225        315          0          0         15          0          1         15          0         60         61         59          8         73          0       82.0       83.9       79.5       82.0       85.1       77.2      30.11      30.16      30.01      14.26      14.26      14.26        8.3       68.3        0.0          0       -184       -184          0      21025      21025          0       1401       1401       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0          0          0          0      12555      12555
8/3/2007           45        338         22          0          8          0          0          8          0         59         60         58          1         50          0       82.0       84.6       79.1       78.7       86.5       70.8      30.12      30.18      29.97      14.26      14.26      14.26        1.4       65.7        0.0          0       -209       -209          0      19300      19300          0        936        936       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          8          8       0.00       0.00       0.00          0          7          7          0      12562      12562
8/4/2007            0        338        338          0          1          0          0          1          0         59         60         59          1         62          0       82.7       84.9       80.1       82.2       86.5       67.5      30.13      30.18      30.01      14.26      14.26      14.26        1.5       69.7        0.0          0       -213       -213          0      21625      21625          0       1514       1514       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8       0.00       0.00       0.00          0          9          9          0      12564      12564
8/5/2007            0        338         22          0          2          0          0          2          0         60         61         59          0          0          0       81.5       83.8       79.7       80.4       84.1       76.3      30.10      30.14      30.03      14.26      14.26      14.26        0.0        0.0        0.0          0       -201       -201          0      21025      21025          0       1379       1379       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0          9          9          0      12564      12564
8/6/2007            0        338         22          0          1          0          0          1          0         61         62         60          0          0          0       82.1       84.7       79.5       74.7       76.3       73.6      30.07      30.10      30.02      14.26      14.26      14.26        0.0        0.0        0.0          0       -138       -138          0      19075      19075          0        966        966       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0          9          9          0      12564      12564
8/7/2007          225        338          0          1         14          0          3         14          0         61         61         60         16         64          0       83.7       86.5       80.8       80.1       90.0       71.0      30.02      30.12      29.88      14.26      14.26      14.26       20.4       71.8        0.0          0       -144       -144          0      18400      18400          0        788        788       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0          9          9          0      12564      12564
8/8/2007          225        315          0          1         13          0          3         13          0         60         61         59         28         87          0       85.3       88.2       82.1       83.5       90.8       70.7      29.95      30.07      29.87      14.26      14.26      14.26       31.4       75.2        0.0          0        -16        -16          0      21425      21425          0       1705       1705       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8       0.00       0.00       0.00          0         22         22          0      12576      12576
8/9/2007          270        338          0          1         13          0          3         13          0         60         60         58         33         96          0       86.4       89.0       83.3       82.2       92.2       67.2      29.93      30.05      29.85      14.26      14.26      14.26       35.0       74.0        0.0          0       -117       -117          0      18875      18875          0        942        942       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          8          8       0.00       0.00       0.00          0         38         38          0      12593      12593
8/10/2007         315        338         45          1         18          0          4         18          0         59         60         58         45         96         49       86.7       88.8       83.9       80.3       89.8       69.1      29.90      30.00      29.81      14.26      14.26      14.26       43.5       73.5        0.0          0          6          6          0       1111       1111          0        985        985       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          8          8       0.00       0.00       0.00          0         54         54          0      12609      12609
8/11/2007          45        338          0          1         11          0          2         11          0         58         59         57         20         94          0       85.9       87.5       83.4       84.6       88.1       66.6      29.98      30.06      29.87      14.26      14.26      14.26       20.6       69.9        0.0          0         43         43          0      21375      21375          0       1765       1765       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          8          8       0.00       0.00       0.00          0         79         79          0      12634      12634
8/12/2007          45        338          0          1         11          0          3         11          0         57         58         57         23         91          0       84.3       86.5       81.6       85.0       89.5       66.2      30.06      30.17      29.97      14.26      14.26      14.26       26.4       69.7        0.0          0       -114       -114          0      22025      22025          0       1734       1734       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          8          8       0.00       0.00       0.00          0         92         92          0      12647      12647
8/13/2007         248        338          0          1         13          0          3         13          0         57         58         56         24         90          0       83.3       85.2       81.0       82.4       86.8       62.5      30.03      30.14      29.94      14.26      14.26      14.26       25.0       66.4        0.0          0       -104       -104          0      21575      21575          0       1634       1634       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8       0.00       0.00       0.00          0        112        112          0      12667      12667
8/14/2007           0        338          0          1         16          0          3         16          0         57         57         56         22         91          0       82.5       84.7       79.8       82.0       87.0       63.6      30.00      30.10      29.91      14.26      14.26      14.26       24.6       65.9        0.0          0        -57        -57          0      20525      20525          0       1430       1430       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          8          8       0.00       0.00       0.00          0        128        128          0      12683      12683
8/15/2007          68        338          0          1         11          0          3         11          0         55         56         54         22         82          0       82.3       85.1       79.2       84.2       90.7       61.6      30.00      30.09      29.93      14.26      14.26      14.26       26.8       63.7        0.0          0        -57        -57          0      21325      21325          0       1629       1629       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8       0.00       0.00       0.00          0        148        148          0      12703      12703
8/16/2007         225        315         22          1         17          0          4         17          0         55         56         55         24         89          0       83.1       86.1       80.1       86.3       93.8       63.8      30.00      30.12      29.92      14.26      14.26      14.26       29.2       69.7        0.0          0        -77        -77          0      21750      21750          0       1711       1711       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8       0.00       0.00       0.00          0        163        163          0      12718      12718
8/17/2007         248        315         90          1         16          0          4         16          0         55         56         55         21         82          0       84.2       86.2       81.8       87.2       89.9       71.2      30.01      30.11      29.93      14.26      14.26      14.26       25.8       68.1        0.0          0        -87        -87          0      22475      22475          0       1877       1877       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8       0.00       0.00       0.00          0        182        182          0      12737      12737
8/18/2007          45        338          0          1         16          0          3         16          0         54         55         52         22         93          0       82.9       84.8       80.3       83.4       87.7       60.7      30.14      30.24      30.06      14.26      14.26      14.26       25.5       63.0        0.0          0       -144       -144          0      21850      21850          0       1653       1653       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          8          8       0.00       0.00       0.00          0        210        210          0      12764      12764
8/19/2007         315        315          0          0         10          0          3         10          0         54         55         53         25         77          0       82.5       85.1       79.7       84.7       91.5       65.5      30.10      30.23      30.00      14.26      14.26      14.26       29.1       67.2        0.0          0       -204       -204          0      21400      21400          0       1469       1469       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8       0.00       0.00       0.00          0        224        224          0      12779      12779
8/20/2007         248        315         90          1         15          0          4         15          0         54         55         54         23         89          0       84.1       86.1       81.6       85.6       89.5       68.0      30.06      30.19      29.99      14.26      14.26      14.26       26.7       66.9        0.0          0       -117       -117          0      21825      21825          0       1680       1680       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          8          8       0.00       0.00       0.00          0        234        234          0      12789      12789
8/21/2007         248        338         22          1         17          0          4         17          0         55         57         54         23         86          0       83.4       85.1       81.0       82.7       90.6       67.2      30.11      30.23      30.02      14.28      14.31      14.26       23.7       72.5        0.0          0       -107       -107          0      21925      21925          0       1717       1717       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          8          8       0.00       0.00       0.00          0        260        260          0      12815      12815
8/22/2007           0        338          0          1         14          0          4         14          0         56         57         56         25         96          0       83.2       86.2       80.3       83.1       91.4       68.7      30.12      30.24      30.01      14.31      14.31      14.31       28.0       71.9        0.0          0       -145       -145          0      19400      19400          0       1041       1041       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         21         21          0          8          8       0.00       0.05       0.05          0        281        281          0      12836      12836
8/23/2007          68        315          0          1         14          0          4         14          0         56         56         55         25         91          0       84.8       87.2       82.1       85.0       93.6       68.7      30.07      30.21      29.95      14.31      14.31      14.31       28.8       69.6        0.0          0       -145       -145          0      22300      22300          0       1763       1763       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8       0.00       0.05       0.05          0        300        300          0      12855      12855
8/24/2007           0        338          0          1         15          0          3         15          0         56         56         55         21         87          0       84.9       87.3       82.0       85.2       93.0       67.9      30.03      30.17      29.92      14.31      14.31      14.31       25.0       69.9        0.0          0       -107       -107          0      20125      20125          0       1269       1269       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          8          8       0.00       0.05       0.05          0        325        325          0      12880      12880
8/25/2007           0        338          0          1         15          0          4         15          0         56         56         55         24         94          0       84.8       87.1       82.1       87.5       91.3       66.9      29.97      30.12      29.84      14.31      14.31      14.31       27.3       69.0        0.0          0        -63        -63          0      22800      22800          0       1986       1986       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8       0.00       0.05       0.05          0        345        345          0      12900      12900
8/26/2007           0        338          0          0         10          0          2         10          0         57         58         56         33         96          0       83.1       85.3       81.4       82.9       89.7       64.5      29.98      30.07      29.88      14.31      14.31      14.31       30.4       70.6        0.0          0         -1         -1          0      22425      22425          0       1969       1969       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          8          8       0.00       0.05       0.05          0        372        372          0      12926      12926
8/27/2007          45        338          0          1         10          0          4         10          0         56         57         56         32         96          0       83.1       85.3       80.5       81.4       86.7       67.5      30.07      30.17      30.00      14.31      14.31      14.31       31.9       68.1        0.0          0       -112       -112          0      21150      21150          0       1519       1519       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          8          8       0.00       0.05       0.05          0        380        380          0      12935      12935
8/28/2007          45        338          0          1         13          0          3         13          0         56         58         56         24         89          0       83.0       84.7       80.8       77.7       86.1       70.2      30.12      30.23      30.03      14.31      14.31      14.31       24.9       68.4        0.0          0       -156       -156          0      18350      18350          0        761        761       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          8          8       0.00       0.05       0.05          0        397        397          0      12952      12952
8/29/2007           0        338          0          0         11          0          2         11          0         58         59         57         23         96          0       82.0       83.6       80.1       78.0       87.1       66.6      30.12      30.23      30.00      14.31      14.31      14.31       22.5       70.2        0.0          0       -158       -158          0      17850      17850          0        631        631       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8       0.00       0.05       0.05          0        412        412          0      12967      12967
8/30/2007         338        338        338          0          9          0          0          9          0         58         59         57          5         88          0       81.0       82.6       79.5       79.5       85.5       68.2      30.07      30.14      30.00      14.31      14.31      14.31        4.1       68.6        0.0          0       -126       -126          0      21375      21375          0       1557       1557       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          8          8       0.00       0.05       0.05          0        422        422          0      12977      12977
8/31/2007           0        338        338          0          0          0          0          0          0         59         60         58          0          0          0       80.2       81.4       78.4       71.3       78.4       66.6      30.05      30.10      29.98      14.31      14.31      14.31        0.0        0.0        0.0          0       -133       -133          0      19600      19600          0       1106       1106       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8       0.00       0.05       0.05          0        425        425          0      12980      12980
9/1/2007           22        338         22          1         17          0          3         17          0         60         60         59         13         68          0       80.3       81.8       78.4       72.3       80.8       66.6      30.13      30.23      30.04      14.31      14.31      14.31       13.5       67.2        0.0          0       -184       -184          0      16650      16650          0        290        290       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0        425        425          0      12980      12980
9/2/2007           68        202          0          1         11          0          3         11          0         58         59         57         24         85          0       79.9       81.8       77.3       77.9       81.9       60.2      30.20      30.30      30.11      14.31      14.31      14.31       23.8       62.6        0.0          0       -289       -289          0      19750      19750          0        952        952       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          8          8       0.00       0.00       0.00          0         34         34          0      13014      13014
9/3/2007          248        338         22          1         11          0          3         11          0         59         60         58         23         90          0       79.4       81.3       77.3       79.4       84.0       62.6      30.17      30.28      30.05      14.31      14.31      14.31       22.6       66.0        0.0          0       -248       -248          0      20200      20200          0       1116       1116       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8       0.00       0.00       0.00          0         54         54          0      13034      13034
9/4/2007           45        225         22          0         10          0          1         10          0         57         59         56          9         92          0       80.0       82.3       77.2       74.9       81.9       60.9      30.12      30.18      30.06      14.31      14.31      14.31        6.2       60.7        0.0          0       -170       -170          0      20475      20475          0       1280       1280       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8       0.00       0.00       0.00          0         67         67          0      13047      13047
9/5/2007           68        248          0          0         11          0          3         11          0         55         56         54         17         72          0       79.9       82.4       76.9       78.9       87.6       64.2      30.12      30.19      30.02      14.31      14.31      14.31       20.9       58.6        0.0          0       -204       -204          0      18075      18075          0        632        632       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8       0.00       0.00       0.00          0         72         72          0      13052      13052
9/6/2007            0        338          0          1         17          0          3         17          0         54         55         53         17         84          0       80.4       82.6       77.5       84.0       87.5       61.4      30.20      30.30      30.10      14.31      14.31      14.31       19.0       62.9        0.0          0       -184       -184          0      21550      21550          0       1530       1530       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8       0.00       0.00       0.00          0         84         84          0      13064      13064
9/7/2007          248        315          0          1         15          0          3         15          0         54         55         54         17         83          0       80.6       83.0       77.9       84.5       88.3       61.4      30.18      30.33      30.05      14.31      14.31      14.31       19.8       63.5        0.0          0       -234       -234          0      21650      21650          0       1494       1494       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          8          8       0.00       0.00       0.00          0        102        102          0      13081      13081
9/8/2007           45        338          0          1         11          0          3         11          0         54         54         53         21         92          0       80.7       82.9       77.9       83.4       87.1       59.9      30.11      30.22      29.98      14.31      14.31      14.31       23.2       61.6        0.0          0       -200       -200          0      21775      21775          0       1566       1566       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          8          8       0.00       0.00       0.00          0        120        120          0      13099      13099
9/9/2007          315        338          0          1         17          0          4         17          0         53         54         53         20         89          0       80.4       82.8       77.5       83.3       88.1       59.6      30.04      30.15      29.92      14.31      14.31      14.31       22.9       62.0        0.0          0       -116       -116          0      21325      21325          0       1557       1557       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          8          8       0.00       0.00       0.00          0        138        138          0      13117      13117
9/10/2007          22        338          0          0         11          0          2         11          0         54         55         53         17         77          0       80.6       82.1       79.2       83.1       86.3       70.4      30.04      30.15      29.95      14.31      14.31      14.31       17.2       64.7        0.0          0        -91        -91          0      21575      21575          0       1651       1651       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          8          8       0.00       0.00       0.00          0        160        160          0      13139      13139
9/11/2007         202        315          0          0         13          0          2         13          0         56         57         55         13         92          0       78.9       80.5       78.0       75.6       83.4       68.1      29.96      30.01      29.89      14.31      14.32      14.31       11.9       65.7        0.0          0        -46        -46          0      20850      20850          0       1525       1525       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          8          8       0.00       0.00       0.00          0        168        168          0      13148      13148
9/12/2007           0        338          0          1         16          0          3         16          0         56         57         55         17         73          0       78.3       80.1       76.4       73.0       78.7       64.4      30.07      30.12      29.97      14.32      14.32      14.32       17.2       58.9        0.0          0        -43        -43          0      17050      17050          0        567        567       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12          0          8          8       0.00       0.01       0.01          0        180        180          0      13160      13160
9/13/2007          45        338          0          1         16          0          3         16          0         55         56         54         22         90          0       77.4       79.5       74.8       77.2       81.7       58.7      30.10      30.18      30.01      14.32      14.32      14.32       21.9       64.5        0.0          0       -156       -156          0      19675      19675          0       1096       1096       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          8          8       0.00       0.01       0.01          0        204        204          0      13184      13184
9/14/2007          45         68         22          0          7          0          1          7          0         57         58         55         21         96          0       77.1       79.0       76.4       73.6       78.6       65.5      30.04      30.10      29.94      14.34      14.35      14.32       15.0       67.7        0.0          0       -122       -122          0      19650      19650          0       1132       1132       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          8          8       0.00       0.01       0.01          0        226        226          0      13206      13206
9/15/2007         248        315          0          1         18          0          3         18          0         58         59         56         11         81          0       75.1       76.4       73.7       68.7       71.4       59.5      30.15      30.26      30.02      14.35      14.35      14.35        9.2       53.7        0.0          0       -107       -107          0      17850      17850          0        693        693       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          5          5          0          8          8       0.00       0.04       0.04          0        231        231          0      13211      13211
9/16/2007          68        315          0          1         13          0          3         13          0         55         56         54         35         85          0       71.5       73.5       68.7       65.3       73.2       47.7      30.23      30.34      30.15      14.35      14.35      14.35       28.3       57.7        0.0          0       -288       -288          0      16725      16725          0        180        180       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          8          8       0.00       0.04       0.04          0        245        245          0      13225      13225
9/17/2007          45        338          0          1         14          0          3         14          0         55         56         54         19         83          0       72.4       74.9       69.7       66.5       75.8       54.3      30.27      30.37      30.20      14.35      14.35      14.35       16.4       55.9        0.0          0       -292       -292          0      14675      14675          0       -361       -361       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          8          8       0.00       0.04       0.04          0        266        266          0      13246      13246
9/18/2007          45        338          0          1         13          0          3         13          0         55         55         54         21         95          0       73.3       75.4       70.6       72.9       76.8       51.3      30.29      30.42      30.19      14.35      14.35      14.35       17.5       55.0        0.0          0       -339       -339          0      18750      18750          0        638        638       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          8          8       0.00       0.04       0.04          0        284        284          0      13264      13264
9/19/2007           0        359          0          1         14          0          3         14          0         53         55         40         34         96          0       74.0       77.5       71.1       71.8       78.1       52.6      30.24      30.36      30.12      14.35      14.35      14.35       27.8       64.5        0.0          0       -301       -301          0      19200      19200          0        799        799       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8       0.00       0.04       0.04          0        304        304          0      13283      13283
9/20/2007          68        359          0          1         17          0          6         17          0         49         53         38         76         97         48       77.1       81.2       73.8       63.3       77.7       49.4      30.18      30.27      30.10      14.35      14.35      14.35       54.8       61.6       47.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/21/2007          45        359          0          1         16          0          6         16          0         49         54         40         75         94         56       77.9       80.3       75.6       68.7       77.7       59.6      30.10      30.16      30.05      14.35      14.35      14.35       60.2       64.4       56.9          0       -181       -181          0       1314       1314          0        118        118       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          9          9       0.00       0.04       0.04          0        351        351          0      13331      13331
9/22/2007         225        359          0          1         14          0          4         14          0         48         54         39         74         96         41       77.4       80.5       74.7       69.4       82.6       58.7      30.14      30.19      30.08      14.35      14.35      14.35       59.7       65.5       56.2          0       -151       -151          0       1318       1318          0        193        193       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         10         10       0.00       0.04       0.04          0        380        380          0      13360      13360
9/23/2007          45        359          0          1         10          0          4         10          0         46         51         38         71         96         34       78.6       81.4       76.1       71.2       86.5       58.4      30.21      30.29      30.15      14.35      14.35      14.35       59.8       65.8       54.1          0       -251       -251          0        823        823          0        -14        -14       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         11         11       0.00       0.04       0.04          0        398        398          0      13378      13378
9/24/2007          45        359          0          0         11          0          3         11          0         45         52         37         75         94         42       78.2       80.5       76.1       70.6       87.6       59.8      30.21      30.28      30.15      14.35      14.35      14.35       61.6       67.3       57.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/25/2007          45        359          0          1         11          0          3         11          0         45         51         40         77         96         36       78.0       80.3       76.8       69.7       86.7       60.5      30.19      30.26      30.11      14.35      14.35      14.35       60.9       66.7       56.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/26/2007          68        359          0          1         10          0          3         10          0         46         53         39         73         94         41       78.2       80.6       76.3       70.5       85.1       59.9      30.10      30.18      30.01      14.35      14.35      14.35       60.4       65.2       56.7          0       -217       -217          0        989        989          0        132        132       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         14         14       0.00       0.04       0.04          0        442        442          0      13424      13424
9/27/2007         315        359          0          0         16          0          3         16          0         44         51         38         74         92         41       78.3       80.5       76.4       67.9       82.4       57.3      30.00      30.07      29.92      14.35      14.35      14.35       58.6       63.6       54.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/28/2007         248        359          0          3         29          0         10         29          0         40         47         32         58         82         24       78.6       80.8       76.6       66.4       74.9       52.0      30.10      30.28      29.95      14.35      14.35      14.35       49.6       60.4       32.9          0        -42        -42          0       1770       1770          0        497        497       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         16         16       0.00       0.04       0.04          0        466        466          0      13449      13449
9/29/2007          68        359          0          1         15          0          5         15          0         40         44         35         59         92         23       75.8       79.3       71.4       58.3       77.0       41.7      30.38      30.47      30.28      14.35      14.35      14.35       41.5       47.3       35.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/30/2007          45        359          0          1         11          0          5         11          0         41         45         36         63         93         29       75.7       79.0       71.4       58.6       76.7       42.9      30.43      30.52      30.36      14.35      14.35      14.35       44.4       52.1       40.6          0       -462       -462          0       2098       2098          0       -984       -984       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         19         19       0.00       0.04       0.04          0        545        545          0      13529      13529
10/1/2007          45        359          0          1         13          0          5         13          0         40         45         33         64         93         27       76.0       80.1       71.6       59.6       79.2       44.2      30.37      30.46      30.26      14.35      14.35      14.35       45.4       52.0       37.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/2/2007          45        359          0          1         14          0          6         14          0         42         45         37         70         96         36       76.3       79.7       72.1       61.4       77.9       47.0      30.25      30.36      30.15      14.35      14.35      14.35       50.0       56.6       45.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/3/2007         248        359          0          1         11          0          5         11          0         45         51         40         73         96         49       77.1       80.8       74.3       68.0       82.4       56.2      30.11      30.18      30.05      14.35      14.35      14.35       58.3       64.0       52.1          0       -221       -221          0       1801       1801          0       -221       -221       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         22         22       0.00       0.00       0.00          0         57         57          0      13612      13612
10/4/2007          45        359          0          1         17          0          5         17          0         46         51         38         79         95         59       78.2       81.2       76.3       69.6       77.6       64.3      30.14      30.19      30.09      14.38      14.40      14.35       62.5       66.8       60.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/5/2007          45        359          0          1         11          0          5         11          0         45         52         38         79         96         57       77.9       81.4       75.0       70.0       78.3       62.4      30.22      30.28      30.17      14.42      14.43      14.40       62.6       66.8       58.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/6/2007         202        359          0          1         14          0          4         14          0         45         51         39         78         96         47       78.1       80.5       75.9       68.3       82.8       57.6      30.19      30.27      30.12      14.43      14.43      14.43       60.3       64.6       56.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/7/2007          45        359          0          1         17          0          5         17          0         45         51         37         72         96         32       78.3       81.0       76.1       68.4       83.2       57.2      30.14      30.22      30.07      14.43      14.43      14.43       57.2       64.8       49.1          0       -207       -207          0        666        666          0         33         33       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         26         26       0.00       0.08       0.08          0        146        146          0      13701      13701
10/8/2007         248        359          0          1         11          0          3         11          0         44         50         38         72         96         37       77.7       79.9       75.4       68.0       85.1       54.4      30.09      30.18      30.02      14.43      14.43      14.43       57.2       62.3       52.8          0       -188       -188          0       1310       1310          0         56         56       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         27         27       0.00       0.08       0.08          0        174        174          0      13729      13729
10/9/2007         225        359          0          1         24          0          4         24          0         47         52         40         83         96         47       78.0       80.5       75.9       66.1       82.4       56.0      30.02      30.10      29.92      14.46      14.55      14.43       60.2       64.9       54.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/10/2007        202        359          0          3         20          0         10         20          0         43         52         33         62         95         27       78.2       80.6       75.7       65.4       75.3       54.1      29.87      29.96      29.77      14.55      14.55      14.55       50.0       63.5       35.0          0         -3         -3          0        442        442          0        428        428       0.00       0.59       0.59       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         15         15          0         29         29       0.00       0.20       0.20          0        201        201          0      13756      13756
10/11/2007        225        359          0          3         22          0         11         22          0         38         42         34         61         71         48       75.8       79.5       73.8       49.9       54.7       45.2      29.91      30.00      29.84      14.55      14.55      14.55       36.7       40.2       33.2          0         66         66          0       3608       3608          0       -224       -224       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         30         30       0.00       0.20       0.20          0        278        278          0      13832      13832
10/12/2007        315        359          0          1         13          0          5         13          0         41         44         36         69         88         54       72.6       75.4       70.7       50.2       56.5       42.3      30.03      30.08      29.98      14.55      14.55      14.55       40.2       44.1       37.2          0        -66        -66          0       3011       3011          0       -715       -715       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0          1          1       0.00       0.20       0.20          0        348        348          0      13900      13900
10/13/2007          0        359          0          1         16          0          3         16          0         40         44         36         72         96         34       71.5       74.3       68.0       49.9       66.6       36.5      30.13      30.20      30.08      14.55      14.55      14.55       39.4       46.4       35.2          0       -151       -151          0        823        823          0      -1291      -1291       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          2          2       0.00       0.20       0.20          0        368        368          0      13920      13920
10/14/2007          0        359          0          1         13          0          4         13          0         42         45         39         70         96         35       72.9       76.6       69.0       55.1       73.5       41.2      30.20      30.26      30.14      14.55      14.55      14.55       44.0       49.4       39.6          0       -213       -213          0       1218       1218          0      -1087      -1087       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          3          3       0.00       0.20       0.20          0        390        390          0      13944      13944
10/15/2007         22        359          0          0         13          0          3         13          0         43         45         39         66         90         35       74.9       78.4       71.6       61.5       77.6       49.1      30.15      30.25      30.06      14.55      14.55      14.55       48.4       52.3       46.0          0       -256       -256          0       1168       1168          0       -783       -783       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          4          4       0.00       0.20       0.20          0        405        405          0      13960      13960
10/16/2007        248        359          0          1         11          0          5         11          0         44         46         38         71         92         45       76.5       79.0       73.5       62.2       75.8       50.4      30.13      30.21      30.07      14.55      14.55      14.55       52.1       56.7       47.4          0       -195       -195          0       2330       2330          0       -313       -313       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          4          4       0.00       0.20       0.20          0        416        416          0      13971      13971
10/17/2007         68        359          0          2         16          0          5         16          0         45         49         38         71         92         45       77.5       79.9       75.4       66.1       77.6       56.6      30.09      30.17      29.95      14.55      14.55      14.55       55.6       59.0       51.5          0       -179       -179          0       1208       1208          0       -168       -168       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          5          5       0.00       0.20       0.20          0        437        437          0      13993      13993
10/18/2007          0        359          0          5         23          0         13         23          0         45         49         39         65         79         55       78.3       80.1       76.8       71.0       76.8       66.3      29.86      29.95      29.74      14.55      14.55      14.55       58.7       61.4       55.8          0        -25        -25          0       3517       3517          0        723        723       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          6          6       0.00       0.20       0.20          0        475        475          0      14029      14029
10/19/2007        225        359          0          2         16          0          8         16          0         46         49         39         79         94         68       77.8       80.1       74.9       65.7       72.0       55.3      29.72      29.80      29.65      14.62      14.68      14.55       59.1       65.2       49.8          0        164        164          0       2265       2265          0        962        962       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0          7          7       0.00       0.20       0.20          0        569        569          0      14122      14122
10/20/2007        225        359          0          3         21          0          8         21          0         44         49         34         64         85         28       76.1       77.7       74.3       57.6       67.4       45.5      30.00      30.21      29.80      14.68      14.68      14.68       44.1       50.9       32.1          0        110        110          0       1106       1106          0        -89        -89       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         52         52          0          8          8       0.00       0.33       0.33          0        621        621          0      14172      14172
10/21/2007        135        359          0          1         11          0          5         11          0         42         45         35         59         94         22       73.7       77.3       69.9       56.8       79.0       39.2      30.25      30.31      30.20      14.68      14.68      14.68       39.7       47.0       35.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/22/2007          0        359          0          2         25          0          9         25          0         44         48         37         73         83         62       75.0       79.3       71.9       61.2       71.3       48.9      30.19      30.29      30.01      14.68      14.68      14.68       52.2       59.7       41.3          0       -329       -329          0       2555       2555          0       -852       -852       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         10         10       0.00       0.33       0.33          0        722        722          0      14268      14268
10/23/2007         22        359          0          4         24          0         11         24          0         46         50         40         71         91         60       77.1       79.9       74.0       70.8       76.5       62.6      29.85      30.01      29.77      14.69      14.95      14.68       60.8       64.9       58.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/24/2007        112        359          0          0         10          0          4         10          0         50         52         47         94         96         90       77.8       79.2       75.9       59.3       62.6       57.6      29.86      29.88      29.83      15.28      15.57      14.95       57.5       60.2       56.2          0         87         87          0        665        665          0        363        363       0.00       0.52       0.52       0.00       0.27       0.27       0.00       0.23       0.23       0.00       0.27       0.27      0.000      0.080      0.080          0         74         74          0         12         12       0.00       0.60       0.60          0        853        853          0      14400      14400
10/25/2007         45        359          0          3         22          0         11         22          0         49         52         45         82         96         62       76.5       79.2       74.9       61.0       66.8       56.9      29.96      30.11      29.84      15.59      15.59      15.57       55.0       58.4       51.7          0         65         65          0        283        283          0         80         80       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.68       0.68      0.000      0.000      0.000          0          9          9          0         14         14       0.00       1.22       1.22          0        862        862          0      14410      14410
10/26/2007        180        359          0          1         10          0          4         10          0         48         52         44         75         95         49       76.1       78.6       73.5       61.7       72.1       51.6      30.12      30.19      30.05      15.59      15.59      15.59       52.8       58.8       35.9          0       -174       -174          0       1035       1035          0       -328       -328       0.00       0.40       0.40       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         76         76          0         15         15       0.00       1.24       1.24          0        938        938          0      14485      14485
10/27/2007        248        359          0          2         18          0          9         18          0         45         50         37         72         94         47       74.5       78.4       72.8       53.8       61.5       49.2      30.28      30.42      30.16      15.59      15.59      15.59       44.3       49.1       40.3          0       -226       -226          0        634        634          0       -752       -752       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         16         16       0.00       1.24       1.24          0        960        960          0      14511      14511
10/28/2007        248        359          0          2         17          0          7         17          0         46         48         43         74         92         51       72.2       74.7       71.1       49.0       55.6       35.0      30.48      30.58      30.40      15.59      15.59      15.59       40.8       46.8       32.7          0       -447       -447          0       2180       2180          0      -1025      -1025       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         17         17       0.00       1.24       1.24          0       1016       1016          0      14566      14566
10/29/2007        315        359          0          0         11          0          3         11          0         42         45         37         72         96         32       73.1       78.0       69.7       41.9       60.5       29.5      30.57      30.67      30.51      15.59      15.59      15.59       32.1       38.0       28.2          0       -600       -600          0        521        521          0      -2358      -2358       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         18         18       0.00       1.24       1.24          0       1047       1047          0      14597      14597
10/30/2007        225        353         30          0          7          0          2          7          0         40         42         35         61         93         25       72.1       73.5       69.9       44.7       69.8       28.1      30.49      30.62      30.39      15.60      15.60      15.59       29.4       41.7       24.9          0       -549       -549          0        942        942          0      -2237      -2237       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         19         19       0.00       1.24       1.24          0       1063       1063          0      14614      14614
10/31/2007        225        359          0          1         14          0          3         14          0         38         40         35         55         83         20       72.1       73.5       70.2       46.3       68.8       29.0      30.36      30.49      30.25      15.60      15.60      15.60       29.0       37.2       22.1          0       -468       -468          0       2770       2770          0      -1983      -1983       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0         20         20       0.00       1.25       1.25          0       1069       1069          0      14620      14620
11/1/2007         248        359          0          1         13          0          5         13          0         42         44         37         79         93         59       72.3       74.7       70.4       51.7       64.8       41.9      30.22      30.27      30.15      15.60      15.60      15.60       45.0       52.3       36.7          0       -318       -318          0       1516       1516          0      -1429      -1429       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         21         21       0.00       0.00       0.00          0       1083       1083          0      14635      14635
11/2/2007         225        359          0          1         13          0          5         13          0         39         44         32         70         93         33       72.4       74.7       70.4       48.6       64.7       37.5      30.21      30.29      30.14      15.60      15.60      15.60       37.7       45.8       31.3          0       -251       -251          0        773        773          0       -965       -965       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         22         22       0.00       0.00       0.00          0         24         24          0      14659      14659
11/3/2007         225        359          0          1         14          0          5         14          0         37         41         30         64         95         23       71.4       74.0       67.0       43.3       58.7       30.0      30.18      30.26      30.10      15.60      15.60      15.60       29.5       36.5       19.8          0       -239       -239          0       1171       1171          0      -1731      -1731       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         23         23       0.00       0.00       0.00          0         49         49          0      14684      14684
11/4/2007         248        359          0          2         22          0         10         22          0         35         38         33         58         89         31       71.8       74.2       67.2       45.0       57.5       30.7      30.12      30.21      30.05      15.60      15.60      15.60       29.9       36.9       26.4          0       -216       -216          0       2587       2587          0      -1647      -1647       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         24         24       0.00       0.00       0.00          0         77         77          0      14713      14713
11/5/2007         225        359          0          2         21          0          8         21          0         35         38         32         50         92         26       72.2       74.7       68.0       51.3       67.3       33.5      30.08      30.23      29.89      15.61      15.77      15.60       31.4       50.7       22.4          0       -168       -168          0       4654       4654          0      -1025      -1025       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         25         25       0.00       0.00       0.00          0        140        140          0      14775      14775
11/6/2007         248        359          0          4         24          0         16         24          0         35         40         29         61         92         34       72.6       74.9       70.6       42.8       56.0       35.2      30.12      30.34      29.85      16.01      16.05      15.77       29.4       53.1       15.8          0         24         24          0        713        713          0       -329       -329       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.17       0.17      0.000      0.040      0.040          0         43         43          0         26         26       0.00       0.17       0.17          0        183        183          0      14818      14818
11/7/2007         248        359          0          2         15          0          7         15          0         33         35         30         63         85         43       71.5       73.8       67.5       34.8       44.5       26.7      30.35      30.43      30.31      16.05      16.05      16.05       23.2       27.4       20.5          0       -375       -375          0       3532       3532          0      -2041      -2041       0.00       0.12       0.12       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0        120        120          0         27         27       0.00       0.45       0.45          0        303        303          0      14936      14936
11/8/2007         315        359          0          1         16          0          4         16          0         33         35         32         67         93         28       71.0       73.8       67.0       35.1       50.8       24.4      30.26      30.36      30.18      16.05      16.05      16.05       23.8       31.4       18.5          0       -375       -375          0        973        973          0      -2664      -2664       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         28         28       0.00       0.45       0.45          0        344        344          0      14976      14976
11/9/2007         248        359          0          2         17          0          6         17          0         34         36         31         68         92         39       71.6       73.8       67.4       43.5       57.3       28.8      30.11      30.23      29.99      16.06      16.09      16.05       32.5       44.0       24.7          0       -264       -264          0       1675       1675          0      -2141      -2141       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         29         29       0.00       0.45       0.45          0        363        363          0      14996      14996
11/10/2007        248        359          0          3         17          0          9         17          0         35         38         33         69         90         51       71.6       73.8       68.4       39.7       47.4       28.1      30.21      30.38      30.00      16.09      16.09      16.09       30.3       39.5       25.6          0        -69        -69          0       1965       1965          0       -841       -841       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         34         34          0          0          0       0.00       0.49       0.49          0        397        397          0      15029      15029
11/11/2007        270        359          0          0         13          0          3         13          0         34         36         33         69         95         27       71.1       73.1       67.0       38.8       58.1       25.8      30.38      30.46      30.31      16.09      16.09      16.09       28.1       35.9       24.1          0       -416       -416          0        637        637          0      -2615      -2615       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0          1          1       0.00       0.49       0.49          0        463        463          0      15095      15095
11/12/2007         22        359          0          0         10          0          2         10          0         37         40         34         72         95         45       71.6       73.8       67.4       48.4       59.9       39.6      30.37      30.48      30.28      16.10      16.10      16.09       39.2       45.7       31.5          0       -437       -437          0       2082       2082          0      -1723      -1723       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          2          2       0.00       0.49       0.49          0        474        474          0      15106      15106
11/13/2007        248        359          0          0         13          0          2         13          0         40         42         37         83         96         66       72.7       74.9       69.6       50.9       55.9       46.7      30.17      30.28      30.07      16.11      16.16      16.10       46.0       50.7       41.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/14/2007        202        347          4          1         16          0          5         16          0         43         46         40         89         97         68       73.7       77.0       70.7       57.5       67.9       49.2      29.95      30.07      29.77      16.17      16.42      16.16       54.1       59.4       48.1          0       -142       -142          0        274        274          0       -729       -729       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0          5          5          0          4          4       0.00       0.56       0.56          0        484        484          0      15118      15118
11/15/2007        315        359          0          7         31          0         19         31          0         41         47         36         76         94         59       73.5       77.3       70.6       40.2       58.9       31.6      29.98      30.19      29.73      16.75      16.82      16.42       33.2       56.6       22.9          0        136        136          0        579        579          0        181        181       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.21       0.21       0.00       0.26       0.26      0.000      0.090      0.090          0         24         24          0          5          5       0.00       0.82       0.82          0        509        509          0      15142      15142
11/16/2007        248        359          0          4         22          0         11         22          0         36         38         33         68         88         47       71.3       73.6       67.4       32.5       41.5       26.0      30.20      30.26      30.15      16.82      16.82      16.82       22.8       26.9       19.4          0       -240       -240          0       2256       2256          0      -2082      -2082       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.45       0.45      0.000      0.000      0.000          0        147        147          0          6          6       0.00       1.22       1.22          0        656        656          0      15287      15287
11/17/2007        248        359          0          0         13          0          2         13          0         35         37         33         73         95         35       71.7       74.2       67.5       36.2       53.8       23.6      30.19      30.28      30.10      16.82      16.82      16.82       27.0       35.0       21.0          0       -261       -261          0        765        765          0      -2570      -2570       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0          7          7       0.00       1.22       1.22          0        736        736          0      15367      15367
11/18/2007        248        359          0          2         17          0          7         17          0         38         41         35         75         92         47       72.7       75.4       68.5       50.8       61.3       37.2      30.24      30.33      30.12      16.82      16.82      16.82       42.8       47.9       31.4          0       -233       -233          0       1398       1398          0      -1738      -1738       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8       0.00       1.22       1.22          0        748        748          0      15378      15378
11/19/2007          0        359          0          0          6          0          1          6          0         41         45         37         93         98         84       72.5       74.7       69.9       47.4       55.6       40.6      30.33      30.40      30.29      16.86      16.88      16.82       45.4       54.0       37.6          0       -371       -371          0        824        824          0      -1550      -1550       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          9          9       0.00       1.22       1.22          0        787        787          0      15417      15417
11/20/2007        270        359          0          1         17          0          3         17          0         44         46         42         88         99         58       72.3       74.0       70.1       50.8       65.8       41.5      30.27      30.36      30.18      16.89      16.89      16.88       47.0       54.8       41.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/21/2007        225        356          0          0         16          0          0         16          0         43         47         40         99         99         74       72.6       75.7       69.0       42.8       59.9       40.3      30.15      30.26      29.95      16.90      16.90      16.89       42.5       59.6       40.0          0       -265       -265          0        200        200          0      -1200      -1200       0.00       0.30       0.30       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         20         20          0         11         11       0.00       1.29       1.29          0        807        807          0      15438      15438
11/22/2007        225        359          0          4         22          0         13         22          0         43         47         37         81         94         71       74.0       76.3       72.3       51.0       62.4       35.9      30.03      30.26      29.88      16.96      17.04      16.90       45.3       56.3       29.4          0        -29        -29          0       1893       1893          0         43         43       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          3          3          0         12         12       0.00       1.30       1.30          0        810        810          0      15441      15441
11/23/2007        248        359          0          3         20          0          9         20          0         37         40         34         76         89         54       71.9       73.8       68.2       33.3       38.3       24.1      30.36      30.48      30.25      17.05      17.05      17.04       26.4       31.2       21.2          0       -302       -302          0       1389       1389          0      -1922      -1922       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         96         96          0         13         13       0.00       1.44       1.44          0        906        906          0      15535      15535
11/24/2007        202        359          0          0         13          0          2         13          0         35         40         33         78         94         32       71.2       74.0       67.2       28.5       46.2       20.8      30.46      30.56      30.37      17.05      17.05      17.05       21.5       44.2       17.8          0       -510       -510          0        692        692          0      -3020      -3020       0.00       0.12       0.12       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         64         64          0         14         14       0.00       1.45       1.45          0        970        970          0      15598      15598
11/25/2007         68        359          0          1         17          0          7         17          0         38         41         35         66         85         43       72.1       75.2       67.4       49.8       66.8       37.3      30.28      30.41      30.14      17.05      17.05      17.05       38.5       51.3       25.4          0       -445       -445          0       2860       2860          0      -1981      -1981       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         15         15       0.00       1.45       1.45          0        980        980          0      15608      15608
11/26/2007        248        359          0          3         22          0         10         22          0         43         46         39         82         98         62       73.3       75.9       70.7       57.7       64.3       50.7      29.99      30.14      29.82      17.08      17.13      17.05       52.2       57.6       47.6          0       -204       -204          0       1099       1099          0       -577       -577       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         17         17       0.00       1.45       1.45          0       1018       1018          0      15646      15646
11/27/2007        270        359          0          4         24          0         13         24          0         41         44         37         72         90         44       73.0       75.7       70.6       43.6       50.7       30.4      30.30      30.51      30.06      17.14      17.14      17.13       34.6       47.9       24.5          0       -133       -133          0        705        705          0       -697       -697       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.08       0.08      0.000      0.000      0.000          0         64         64          0         18         18       0.00       1.53       1.53          0       1081       1081          0      15709      15709
11/28/2007        225        359          0          0         13          0          5         13          0         38         41         36         64         90         23       71.5       74.2       67.4       39.3       58.4       26.4      30.43      30.55      30.27      17.14      17.14      17.14       26.6       36.3       20.5          0       -546       -546          0       1355       1355          0      -2614      -2614       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         90         90          0         19         19       0.00       1.54       1.54          0       1171       1171          0      15797      15797
11/29/2007        248        359          0          2         21          0          8         21          0         37         44         34         62         78         41       71.7       75.2       67.5       41.8       52.9       32.1      30.29      30.36      30.23      17.14      17.14      17.14       29.4       37.8       17.8          0       -325       -325          0       2465       2465          0      -1971      -1971       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         20         20       0.00       1.54       1.54          0       1194       1194          0      15820      15820
11/30/2007        248        359          0          1         16          0          4         16          0         34         37         30         62         85         31       71.1       73.3       67.5       35.8       53.1       25.3      30.36      30.43      30.29      17.14      17.14      17.14       23.1       31.3       19.2          0       -374       -374          0       2979       2979          0      -2279      -2279       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         21         21       0.00       1.54       1.54          0       1257       1257          0      15883      15883
12/1/2007         225        359          0          0         11          0          4         11          0         35         37         32         49         81         23       71.2       73.6       67.0       42.4       58.3       26.9      30.37      30.50      30.24      17.14      17.14      17.14       21.9       29.8       18.7          0       -442       -442          0       2332       2332          0      -2406      -2406       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         22         22       0.00       0.00       0.00          0       1283       1283          0      15909      15909
12/2/2007          68        359          0          3         38          0         13         38          0         35         38         31         43         96         27       71.8       74.5       68.5       55.4       63.7       47.4      30.09      30.26      29.79      17.15      17.46      17.14       32.2       54.6       18.2          0       -312       -312          0       8026       8026          0       -818       -818       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         23         23       0.00       0.00       0.00          0         17         17          0      15926      15926
12/3/2007         248        359          0          6         34          0         19         34          0         36         40         32         73         93         60       72.6       74.5       70.6       39.4       55.3       28.1      30.07      30.23      29.86      17.54      17.54      17.46       31.5       52.4       19.6          0         29         29          0        494        494          0       -250       -250       0.00       0.40       0.40       0.00       0.32       0.32       0.00       0.25       0.25       0.00       0.32       0.32      0.000      0.040      0.040          0         86         86          0         24         24       0.00       0.32       0.32          0        103        103          0      16012      16012
12/4/2007         315        359          0          2         22          0          8         22          0         32         35         31         63         81         37       71.1       73.6       67.4       30.2       38.3       22.2      30.01      30.18      29.83      17.54      17.54      17.54       18.4       21.3       13.7          0       -240       -240          0       2044       2044          0      -2394      -2394       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0        150        150          0         25         25       0.00       0.40       0.40          0        253        253          0      16160      16160
12/5/2007         225        359          0          3         26          0         11         26          0         33         36         31         72         91         37       71.5       74.3       67.4       37.4       52.0       27.8      29.73      30.01      29.54      17.59      17.74      17.54       28.4       37.8       17.4          0         82         82          0       2379       2379          0      -2012      -2012       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         25         25       0.00       0.40       0.40          0        310        310          0      16217      16217
12/6/2007          68        359          0          2         20          0          7         20          0         32         34         30         70         85         34       71.5       73.6       67.2       29.6       40.2       24.1      30.20      30.31      30.01      17.74      17.74      17.74       20.7       28.8       13.7          0        -85        -85          0       1417       1417          0      -2179      -2179       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         76         76          0         26         26       0.00       0.60       0.60          0        386        386          0      16293      16293
12/7/2007          90        354          0          1          9          0          4          9          0         33         37         30         72         86         56       71.3       73.8       67.2       36.3       43.3       27.3      30.25      30.31      30.18      17.74      17.75      17.74       27.9       33.0       18.8          0       -358       -358          0       1795       1795          0      -2599      -2599       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         27         27       0.00       0.60       0.60          0        426        426          0      16333      16333
12/8/2007         202        198         73          0          4          0          0          4          0         37         41         33         88        100         72       72.3       75.0       67.7       46.7       54.1       38.5      30.24      30.27      30.19      17.76      17.79      17.75       43.3       53.3       32.6          0       -254       -254          0       1484       1484          0      -1681      -1681       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         17         17          0         28         28       0.00       0.61       0.61          0        442        442          0      16351      16351
12/9/2007          68        270         49          0          6          0          0          6          0         44         49         39         98        100         94       72.6       75.0       70.6       54.5       59.2       50.7      30.25      30.30      30.20      17.80      17.82      17.79       53.9       58.9       50.2          0       -313       -313          0        207        207          0       -712       -712       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0          0         29         29       0.00       0.65       0.65          0        443        443          0      16351      16351
12/10/2007        225        359          0          1         18          0          3         18          0         47         51         43         93        100         72       73.5       75.9       70.9       56.8       67.3       50.4      30.23      30.27      30.16      17.82      17.82      17.82       54.7       61.8       50.4          0       -276       -276          0          0          0          0       -767       -767       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          1          1          0          0          0       0.00       0.68       0.68          0        444        444          0      16352      16352
12/11/2007        270        359          0          1         13          0          2         13          0         48         50         46         87         99         53       73.5       75.9       70.9       56.9       71.6       49.8      30.19      30.27      30.09      17.82      17.82      17.82       52.4       62.1       48.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/12/2007        248        359          0          0         18          0          4         18          0         48         52         45         92         99         69       73.6       75.6       70.6       54.2       65.2       45.1      30.09      30.13      30.03      17.84      17.87      17.82       51.7       58.2       44.0          0       -155       -155          0        415        415          0       -738       -738       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          2          2       0.00       0.68       0.68          0        475        475          0      16383      16383
12/13/2007        248        359          0          1         29          0          8         29          0         48         51         46         86         97         59       74.0       75.6       71.6       55.8       67.8       48.0      29.98      30.07      29.86      17.90      17.95      17.87       51.3       57.5       44.0          0       -102       -102          0        278        278          0       -431       -431       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         16         16          0          3          3       0.00       0.73       0.73          0        491        491          0      16400      16400
12/14/2007        270        359          0          1         15          0          4         15          0         47         53         43         86         96         68       72.3       74.7       69.7       44.9       51.6       35.6      30.16      30.22      30.05      17.95      17.95      17.95       40.6       44.6       34.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/15/2007         45        359          0          2         25          0          9         25          0         45         47         43         83         97         62       71.5       73.3       67.4       45.3       58.9       34.6      29.97      30.20      29.61      17.99      18.18      17.95       40.0       47.3       33.3          0       -253       -253          0        322        322          0      -1868      -1868       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          5          5       0.00       0.81       0.81          0        566        566          0      16478      16478
12/16/2007        248        359          0          8         32          0         22         32          0         40         47         34         84         96         70       71.6       74.0       68.2       33.6       48.5       24.7      29.76      30.12      29.43      18.22      18.23      18.18       29.2       43.9       16.7          0        284        284          0        470        470          0       -708       -708       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0         53         53          0          6          6       0.00       1.04       1.04          0        619        619          0      16534      16534
12/17/2007        248        359          0          5         26          0         12         26          0         34         36         32         73         87         53       69.1       73.0       62.2       25.4       34.0       20.6      30.30      30.42      30.12      18.23      18.24      18.23       17.9       22.1       13.8          0       -187       -187          0       2012       2012          0      -2571      -2571       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        178        178          0          7          7       0.00       1.09       1.09          0        797        797          0      16717      16717
12/18/2007          0        359          0          0          8          0          2          8          0         37         41         34         74         92         43       64.7       75.0       55.2       27.5       41.6       16.4      30.37      30.49      30.24      18.24      18.25      18.24       19.7       27.5       13.8          0       -454       -454          0        884        884          0      -3108      -3108       0.00       0.10       0.10       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        105        105          0          8          8       0.00       1.10       1.10          0        903        903          0      16827      16827
12/19/2007        270        359          0          0         13          0          3         13          0         37         39         35         82         95         62       71.5       75.0       66.9       35.6       42.6       28.4      30.22      30.26      30.16      18.25      18.26      18.25       30.7       36.9       20.7          0       -297       -297          0       1569       1569          0      -2445      -2445       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0          9          9       0.00       1.11       1.11          0        907        907          0      16831      16831
12/20/2007        180        359          0          0         10          0          3         10          0         38         41         35         87         97         55       71.3       74.2       66.9       38.1       53.1       28.1      30.13      30.24      29.99      18.27      18.29      18.26       34.0       41.5       27.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/21/2007         45        359          0          2         16          0          7         16          0         40         45         38         87         96         74       71.6       73.8       67.7       42.0       47.3       35.8      30.07      30.20      29.96      18.38      18.40      18.29       38.4       41.1       34.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/22/2007         45        359          0          2         20          0          8         20          0         41         44         40         83         98         65       71.7       74.0       67.2       47.3       56.9       34.9      30.16      30.26      29.99      18.40      18.40      18.40       42.0       48.8       33.7          0       -256       -256          0        258        258          0      -1816      -1816       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         39         39          0         13         13       0.00       1.26       1.26          0        964        964          0      16890      16890
12/23/2007        248        359          0          5         31          0         13         31          0         43         47         38         73         89         56       72.2       73.8       70.2       49.0       58.9       33.7      29.94      30.19      29.75      18.45      18.49      18.40       40.5       52.0       20.5          0        -65        -65          0       2295       2295          0       -385       -385       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         14         14       0.00       1.26       1.26          0       1008       1008          0      16936      16936
12/24/2007        248        359          0          2         16          0          8         16          0         36         40         27         56         73         35       71.1       73.6       67.2       35.3       45.4       27.8      30.21      30.26      30.17      18.49      18.49      18.49       20.7       26.0       16.2          0       -246       -246          0       2909       2909          0      -1985      -1985       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0        119        119          0         15         15       0.00       1.35       1.35          0       1126       1126          0      17063      17063
12/25/2007        248        359          0          1         10          0          3         10          0         37         40         34         65         85         32       70.9       73.1       67.2       37.6       50.8       28.2      30.22      30.31      30.11      18.49      18.49      18.49       26.1       33.6       20.8          0       -298       -298          0       2004       2004          0      -2142      -2142       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         16         16       0.00       1.35       1.35          0       1180       1180          0      17120      17120
12/26/2007         68        359          4          1         11          0          4         11          0         38         39         36         81         94         61       71.4       73.3       67.4       40.8       50.5       34.1      30.02      30.11      29.90      18.52      18.53      18.49       35.4       41.1       29.3          0       -179       -179          0       1173       1173          0      -1629      -1629       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         17         17       0.00       1.35       1.35          0       1196       1196          0      17137      17137
12/27/2007          0        359          0          3         20          0          8         20          0         39         40         36         77         95         67       71.8       74.2       68.0       45.2       50.8       34.6      30.02      30.15      29.87      18.53      18.53      18.53       38.3       42.0       32.8          0         16         16          0       1442       1442          0       -953       -953       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         17         17          0         18         18       0.00       1.39       1.39          0       1214       1214          0      17156      17156
12/28/2007          0        359          0          1         14          0          3         14          0         40         43         37         94         97         87       72.1       74.7       67.4       44.7       54.4       32.9      30.07      30.17      29.93      18.63      18.78      18.53       42.9       52.5       31.6          0       -207       -207          0        322        322          0      -1811      -1811       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         19         19       0.00       1.39       1.39          0       1269       1269          0      17214      17214
12/29/2007        225        359          0          1         16          0          6         16          0         43         45         40         90         96         67       72.6       74.5       70.4       46.2       54.7       36.0      30.03      30.10      29.94      18.80      18.80      18.78       43.4       52.5       33.9          0        -38        -38          0        715        715          0       -365       -365       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         13         13          0         20         20       0.00       1.64       1.64          0       1282       1282          0      17228      17228
12/30/2007        248        359          0          1         16          0          5         16          0         41         43         39         91         95         83       71.7       74.3       67.4       40.3       45.8       34.6      29.95      30.10      29.84      18.90      18.99      18.80       37.8       44.2       32.5          0       -164       -164          0        523        523          0      -1743      -1743       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         28         28          0         21         21       0.00       1.66       1.66          0       1310       1310          0      17258      17258
12/31/2007        202        359          0          1         20          0          6         20          0         39         42         36         72         95         35       71.9       74.2       67.4       39.8       50.4       31.5      30.03      30.12      29.95      19.00      19.00      18.99       30.5       36.0       20.0          0        -31        -31          0       1033       1033          0      -1314      -1314       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         18         18          0         22         22       0.00       1.85       1.85          0       1328       1328          0      17276      17276
1/1/2008          248        359          0          7         32          0         22         32          0         34         39         29         57         84         36       71.8       74.5       67.4       34.8       49.4       19.9      30.07      30.20      29.91       0.00       0.00       0.00       20.5       34.2       12.9          0        -31        -31          0       6363       6363          0       -882       -882       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         38         38          0         23         23       0.00       0.00       0.00          0       1366       1366          0      17316      17316
1/2/2008          315        359          0          8         32          0         19         32          2         27         30         25         72         84         53       70.0       74.0       64.9       15.5       20.0       12.9      30.47      30.73      30.19       0.00       0.00       0.00        8.0       16.0        2.7          0       -247       -247          0       1012       1012          0      -2986      -2986       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        196        196          0         24         24       0.00       0.00       0.00          0        196        196          0        196        196
1/3/2008          270        359          0          2         15          0          6         15          0         27         30         25         73         83         53       70.8       73.5       66.7       16.4       26.6       10.2      30.79      30.89      30.72       0.00       0.01       0.00        9.1       13.8        5.5          0       -737       -737          0       1542       1542          0      -4013      -4013       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        175        175          0         25         25       0.00       0.00       0.00          0        371        371          0        371        371
1/4/2008          225        359          0          0         11          0          2         11          0         27         29         26         65         87         28       71.1       74.2       67.2       23.3       40.2       11.2      30.67      30.82      30.49       0.02       0.03       0.01       12.2       19.5        7.4          0       -750       -750          0       1253       1253          0      -4090      -4090       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         41         41          0         26         26       0.00       0.01       0.01          0        412        412          0        412        412
1/5/2008          270        359          0          0         13          0          1         13          0         29         32         26         64         79         43       71.3       74.2       67.0       35.8       51.6       25.4      30.39      30.49      30.27       0.03       0.03       0.03       24.5       35.0       16.7          0       -526       -526          0       2741       2741          0      -2745      -2745       0.00       0.10       0.10       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          8          8          0         26         26       0.00       0.03       0.03          0        420        420          0        420        420
1/6/2008           45        261         41          0          9          0          2          9          0         34         36         32         86         96         64       72.0       75.7       67.2       45.0       55.9       37.5      30.27      30.33      30.21       0.08       0.09       0.03       40.8       49.5       30.3          0       -325       -325          0       2527       2527          0      -1590      -1590       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         27         27       0.00       0.03       0.03          0        425        425          0        425        425
1/7/2008          202        299         31          0          7          0          2          7          0         36         40         33         82         97         54       72.1       74.3       67.5       48.8       64.0       37.6      30.28      30.38      30.21       0.09       0.09       0.09       43.1       50.7       36.6          0       -304       -304          0        470        470          0      -1446      -1446       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0          4          4          0         28         28       0.00       0.09       0.09          0        429        429          0        429        429
1/8/2008            0        359          0          2         21          0          8         21          0         40         43         36         76         96         45       72.0       74.0       68.4       53.4       66.4       42.1      30.11      30.26      29.86       0.09       0.09       0.09       45.1       49.5       40.6          0       -263       -263          0        995        995          0      -1041      -1041       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         29         29       0.00       0.09       0.09          0        438        438          0        438        438
1/9/2008          248        359          0          4         26          0         10         26          0         40         43         36         72         91         48       72.5       74.7       70.7       51.0       63.4       35.8      30.02      30.13      29.81       0.15       0.16       0.09       41.9       54.0       33.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/10/2008         112        359          0          3         17          0          7         17          0         40         44         36         85         93         68       71.8       74.7       67.4       46.3       59.9       35.8      29.95      30.10      29.70       0.26       0.59       0.16       42.1       54.8       33.4          0       -170       -170          0        591        591          0      -1757      -1757       0.00       0.19       0.19       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         71         71          0          2          2       0.00       0.16       0.16          0        562        562          0        562        562
1/11/2008         315        359          0          3         20          0         11         20          0         42         45         39         81         95         63       72.6       74.5       70.7       45.9       56.7       32.7      29.77      29.95      29.55       0.92       1.01       0.59       40.4       51.1       31.0          0        208        208          0        564        564          0       -135       -135       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.25       0.25       0.00       0.43       0.43      0.000      0.060      0.060          0         74         74          0          3          3       0.00       0.59       0.59          0        636        636          0        636        636
1/12/2008         248        359          0          0         11          0          2         11          0         39         42         37         85         99         51       71.4       73.6       67.2       37.3       51.4       30.4      30.02      30.10      29.95       1.02       1.02       1.01       32.7       37.7       29.1          0        -32        -32          0        383        383          0      -1809      -1809       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.48       0.48      0.000      0.000      0.000          0         80         80          0          4          4       0.00       1.01       1.01          0        716        716          0        716        716
1/13/2008         248        359          0          2         17          0          7         17          0         38         41         36         79         96         55       71.3       74.5       67.4       40.1       51.4       30.9      29.96      30.03      29.86       1.02       1.02       1.02       34.0       38.5       29.4          0       -103       -103          0        382        382          0      -1953      -1953       0.00       0.17       0.17       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12          0          5          5       0.00       1.02       1.02          0        728        728          0        728        728
1/14/2008         315        359          0          5         28          0         15         28          0         32         38         24         71         87         58       70.6       73.6       66.9       30.9       39.5       27.3      30.07      30.14      29.94       1.02       1.03       1.02       22.4       32.9       18.5          0        -27        -27          0       1731       1731          0      -1329      -1329       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          6          6       0.00       1.02       1.02          0        769        769          0        769        769
1/15/2008         225        359          0          4         25          0         13         25          0         30         32         28         66         85         45       70.5       73.8       67.0       27.1       32.4       22.9      30.14      30.27      30.06       1.03       1.03       1.03       16.8       20.6       12.6          0       -159       -159          0       2211       2211          0      -2292      -2292       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        123        123          0          7          7       0.00       1.03       1.03          0        892        892          0        892        892
1/16/2008         225        359          0          1         14          0          4         14          0         29         32         27         57         85         26       71.0       73.8       67.0       30.1       43.1       17.5      30.23      30.35      30.12       1.04       1.05       1.03       15.4       22.5        9.3          0       -309       -309          0       1836       1836          0      -2854      -2854       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112          0          8          8       0.00       1.03       1.03          0       1004       1004          0       1004       1004
1/17/2008          68        359          0          2         13          0          7         13          0         31         35         27         88         96         58       71.5       74.3       67.2       35.2       42.3       28.7      30.03      30.21      29.91       1.11       1.19       1.05       32.0       36.9       20.8          0       -264       -264          0       3302       3302          0      -2008      -2008       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         31         31          0          9          9       0.00       1.05       1.05          0       1035       1035          0       1035       1035
1/18/2008         248        359          0          3         17          0          9         17          0         33         36         30         72         95         45       71.4       74.2       67.4       38.7       46.5       32.7      30.07      30.14      30.00       1.19       1.19       1.19       30.0       37.3       19.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/19/2008         248        359          0          2         18          0          8         18          0         30         32         27         66         87         47       70.9       73.1       67.4       31.4       34.7       24.8      30.10      30.16      30.03       1.19       1.20       1.19       21.3       26.3       15.4          0       -186       -186          0       2619       2619          0      -1966      -1966       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         11         11       0.00       1.19       1.19          0       1146       1146          0       1146       1146
1/20/2008         315        359          0          5         25          0         14         25          0         24         28         18         53         70         34       70.9       73.5       67.2       15.4       24.8        9.7      30.46      30.71      30.11       1.20       1.20       1.20        1.1       15.7       -4.3          0       -180       -180          0       2346       2346          0      -2555      -2555       0.00       0.09       0.09       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         57         57          0         12         12       0.00       1.20       1.20          0       1203       1203          0       1203       1203
1/21/2008          68        357          0          1         13          0          4         13          0         24         26         22         48         76         19       70.9       74.2       66.9       21.5       40.3        7.7      30.67      30.82      30.52       1.20       1.20       1.20        2.9       10.8       -3.6          0       -719       -719          0       2266       2266          0      -4342      -4342       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        127        127          0         13         13       0.00       1.20       1.20          0       1329       1329          0       1329       1329
1/22/2008         248        359          0          2         23          0          8         23          0         27         32         22         79         99         37       70.7       73.3       67.2       34.0       41.9       26.6      30.26      30.52      30.11       1.22       1.28       1.20       27.7       37.9        4.1          0       -551       -551          0       5695       5695          0      -2870      -2870       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         14         14       0.00       1.20       1.20          0       1345       1345          0       1345       1345
1/23/2008         248        359          0          2         16          0          6         16          0         31         33         29         92         99         74       71.3       74.3       67.4       34.5       39.5       26.9      30.10      30.15      30.04       1.29       1.29       1.28       32.2       35.0       26.2          0       -198       -198          0        256        256          0      -1834      -1834       0.00       0.20       0.20       0.00       0.08       0.08       0.00       0.01       0.01       0.00       0.08       0.08      0.000      0.000      0.000          0         36         36          0         15         15       0.00       1.28       1.28          0       1381       1381          0       1381       1381
1/24/2008         315        359          0          5         26          0         14         26          0         29         33         24         81         99         59       71.5       73.8       67.5       26.3       31.3       13.8      30.14      30.47      29.96       1.29       1.29       1.29       20.9       30.5        4.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/25/2008          22        359          0          1         20          0          5         20          0         25         28         22         67         85         44       70.9       73.8       66.9       19.2       33.7        4.8      30.49      30.61      30.30       1.29       1.29       1.29        9.5       20.6        0.3          0       -500       -500          0       2310       2310          0      -3760      -3760       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116          0         17         17       0.00       1.29       1.29          0       1524       1524          0       1524       1524
1/26/2008         338        359          0          1         13          0          6         13          0         29         32         25         66         88         51       71.0       73.3       67.0       32.1       38.2       27.8      30.21      30.30      30.09       1.29       1.30       1.29       21.9       28.8       13.0          0       -349       -349          0       2843       2843          0      -2466      -2466       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         18         18       0.00       1.29       1.29          0       1556       1556          0       1556       1556
1/27/2008         248        359          0          3         20          0         11         20          0         29         32         27         77         91         58       70.9       73.5       67.0       33.2       39.2       29.8      30.17      30.23      30.10       1.30       1.30       1.30       26.5       29.1       23.9          0       -178       -178          0        928        928          0      -2012      -2012       0.00       0.16       0.16       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         31         31          0         19         19       0.00       1.30       1.30          0       1586       1586          0       1586       1586
1/28/2008          68        359          0          1         15          0          3         15          0         29         31         27         64         89         32       71.4       74.3       67.5       37.4       53.5       24.5      30.17      30.30      29.96       1.30       1.30       1.30       25.3       32.2       21.4          0       -281       -281          0       1747       1747          0      -2226      -2226       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         20         20       0.00       1.30       1.30          0       1659       1659          0       1659       1659
1/29/2008          68        359          0          2         22          0          6         22          0         30         33         29         58         85         29       71.9       74.5       67.5       46.9       56.9       37.0      29.78      29.96      29.52       1.31       1.41       1.30       31.9       46.6       21.8          0        -39        -39          0       3522       3522          0      -1199      -1199       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         21         21       0.00       1.30       1.30          0       1673       1673          0       1673       1673
1/30/2008         315        359          0          6         39          0         16         39          0         29         34         25         56         85         35       71.9       74.0       67.2       32.9       52.5       25.6      30.01      30.28      29.48       1.44       1.44       1.41       18.3       47.0        7.0          0        375        375          0       1165       1165          0        -42        -42       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.11       0.11      0.000      0.070      0.070          0         40         40          0         22         22       0.00       1.41       1.41          0       1713       1713          0       1713       1713
1/31/2008          68        359          0          3         25          0          8         25          0         25         28         23         48         84         16       70.5       73.6       67.2       35.4       49.9       26.4      30.22      30.41      30.06       1.44       1.47       1.44       15.4       34.8        4.5          0       -310       -310          0       2810       2810          0      -2604      -2604       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        131        131          0         23         23       0.00       1.44       1.44          0       1845       1845          0       1845       1845
2/1/2008          248        359          0          4         30          0         13         30          0         30         33         28         85         98         73       71.1       73.6       67.5       38.6       46.0       32.1      29.99      30.24      29.76       1.62       1.67       1.47       34.4       44.5       26.6          0       -133       -133          0       1180       1180          0      -1475      -1475       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.03       0.03      0.000      0.050      0.050          0         61         61          0         24         24       0.00       0.00       0.00          0       1906       1906          0       1906       1906
2/2/2008          225        359          0          1         18          0          4         18          0         31         33         28         78         95         50       71.0       74.2       66.9       35.3       52.8       25.1      30.24      30.33      30.15       1.67       1.67       1.67       28.6       37.5       23.6          0       -291       -291          0       1290       1290          0      -2175      -2175       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0        100        100          0         25         25       0.00       0.20       0.20          0        100        100          0       2006       2006
2/3/2008           68        359          0          1         16          0          4         16          0         32         35         29         77         96         42       71.3       74.2       66.7       40.3       53.9       28.7      30.23      30.34      30.10       1.69       1.79       1.67       32.6       43.6       26.7          0       -284       -284          0        925        925          0      -2187      -2187       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         26         26       0.00       0.20       0.20          0        124        124          0       2030       2030
2/4/2008          202        332          7          0          9          0          3          9          0         36         39         32         93         98         74       72.2       74.5       68.2       47.4       52.9       41.6      30.14      30.19      30.10       2.01       2.38       1.79       45.5       50.9       40.3          0       -196       -196          0        470        470          0      -1306      -1306       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         22         22          0         27         27       0.00       0.32       0.32          0        146        146          0       2052       2052
2/5/2008          248        359          0          2         24          0          7         24          0         41         42         38         78         98         42       72.5       74.5       69.6       56.7       72.1       43.5      30.01      30.12      29.78       2.38       2.38       2.38       48.5       57.0       43.0          0       -173       -173          0        204        204          0       -808       -808       0.00       0.35       0.35       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0          9          9          0         28         28       0.00       0.91       0.91          0        156        156          0       2061       2061
2/6/2008          248        359          0          5         33          0         14         33          0         43         48         40         68         94         42       73.4       74.9       71.4       59.8       67.4       45.5      29.64      29.78      29.45       2.65       2.89       2.38       49.0       57.6       31.9          0        128        128          0       2474       2474          0        394        394       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         29         29       0.00       0.91       0.91          0        203        203          0       2108       2108
2/7/2008          248        359          0          3         31          0         12         31          0         36         40         32         72         90         54       71.8       74.2       67.4       38.1       45.5       30.4      29.89      29.99      29.71       2.89       2.89       2.89       29.6       35.7       27.4          0        171        171          0       2671       2671          0       -672       -672       0.00       0.20       0.20       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.51       0.51      0.000      0.000      0.000          0        111        111          0          0          0       0.00       1.42       1.42          0        314        314          0       2220       2220
2/8/2008          270        359          0          1         18          0          5         18          0         35         36         33         74         95         41       71.3       73.8       66.9       37.6       51.9       27.3      29.95      30.02      29.90       2.89       2.89       2.89       29.0       32.7       25.7          0         -9         -9          0        644        644          0      -1942      -1942       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99          0          1          1       0.00       1.42       1.42          0        413        413          0       2319       2319
2/9/2008          248        359          0          2         29          0          7         29          0         34         36         30         62         79         27       71.6       74.2       67.0       40.4       54.5       36.5      29.91      30.06      29.81       2.89       2.89       2.89       26.9       47.8       15.3          0         22         22          0       1471       1471          0      -1475      -1475       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          2          2       0.00       1.42       1.42          0        446        446          0       2353       2353
2/10/2008         292        359          0          9         35          0         23         35          1         29         32         25         49         62         26       71.6       74.0       67.4       39.0       44.6       24.4      30.13      30.32      29.99       2.89       2.89       2.89       21.3       28.7       -1.1          0       -120       -120          0       5448       5448          0      -1403      -1403       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          3          3       0.00       1.42       1.42          0        496        496          0       2403       2403
2/11/2008         270        359          0          2         18          0          7         18          0         27         30         24         45         70         25       71.3       74.2       67.0       30.1       46.7       16.9      30.31      30.44      30.18       2.89       2.89       2.89       10.3       22.7        2.9          0       -363       -363          0       4946       4946          0      -2814      -2814       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        216        216          0          4          4       0.00       1.42       1.42          0        712        712          0       2619       2619
2/12/2008         315        359          0          3         23          0         11         23          0         30         35         27         61         86         42       71.6       74.0       67.2       47.1       56.9       33.8      29.97      30.18      29.66       2.89       2.89       2.89       33.9       46.4       20.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/13/2008         248        359          0          6         22          0         13         22          0         34         37         29         89         95         67       72.4       73.8       70.6       38.2       55.3       24.8      29.71      30.03      29.51       3.06       3.16       2.89       35.1       48.0       23.1          0        241        241          0       2682       2682          0         33         33       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0          6          6       0.00       1.42       1.42          0        832        832          0       2740       2740
2/14/2008         225        359          0          1         13          0          3         13          0         30         33         27         54         96         62       71.2       74.2       67.0       22.9       48.2       23.2      30.17      30.30      30.03       3.22       3.31       3.16       19.4       39.3        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/15/2008         248        359          0          2         16          0          5         16          0         33         34         31         75         97         44       68.2       72.8       64.8       40.9       56.0       28.1      30.23      30.35      30.14       3.31       3.32       3.31       32.3       38.7       27.4          0       -304       -304          0        378        378          0      -2339      -2339       0.00       0.16       0.16       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         26         26          0          9          9       0.00       1.84       1.84          0       1006       1006          0       2915       2915
2/16/2008         248        359          0          1         15          0          5         15          0         35         37         33         74         87         57       62.7       64.8       61.4       47.9       58.3       41.8      30.16      30.23      30.03       3.32       3.32       3.32       39.9       45.2       36.2          0       -236       -236          0       2903       2903          0       -967       -967       0.00       0.22       0.22       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         32         32          0         10         10       0.00       1.85       1.85          0       1037       1037          0       2947       2947
2/17/2008           0        359          0          5         32          0         18         32          0         38         42         36         70         91         54       61.7       62.7       60.5       54.1       58.3       47.1      29.81      30.03      29.58       3.39       3.80       3.32       44.3       53.2       36.3          0       -100       -100          0       2623       2623          0       -730       -730       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         11         11       0.00       1.85       1.85          0       1066       1066          0       2975       2975
2/18/2008         248        359          0          4         25          0         13         25          0         39         42         33         76         96         53       62.8       74.2       59.1       43.5       55.3       35.5      29.75      29.98      29.58       3.80       3.80       3.80       36.1       52.1       20.8          0        309        309          0        795        795          0        157        157       0.00       0.39       0.39       0.00       0.48       0.48       0.00       0.02       0.02       0.00       0.48       0.48      0.000      0.000      0.000          0        140        140          0         12         12       0.00       2.33       2.33          0       1206       1206          0       3116       3116
2/19/2008         248        359          0          7         31          0         19         31          0         31         34         28         55         67         47       71.4       73.6       67.4       34.5       39.1       30.3      30.05      30.13      29.98       3.80       3.80       3.80       20.1       26.3       13.9          0        -51        -51          0       3540       3540          0      -1601      -1601       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         13         13       0.00       2.33       2.33          0       1309       1309          0       3219       3219
2/20/2008         248        359          0          6         30          0         16         30          0         29         31         27         53         79         35       71.6       74.5       67.4       41.1       52.6       31.3      30.08      30.16      29.99       3.80       3.80       3.80       24.4       33.9       12.7          0       -196       -196          0       4242       4242          0      -2078      -2078       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        160        160          0         14         14       0.00       2.33       2.33          0       1468       1468          0       3380       3380
2/21/2008          68        359          0          3         20          0          8         20          0         30         32         27         70         88         51       71.6       73.8       67.4       38.6       48.2       28.1      30.14      30.25      30.01       3.80       3.80       3.80       29.4       34.5       24.3          0       -218       -218          0       2201       2201          0      -1837      -1837       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116          0         15         15       0.00       2.33       2.33          0       1584       1584          0       3496       3496
2/22/2008         270        359          0          1         11          0          6         11          0         34         37         30         82         89         72       71.8       73.8       67.5       46.7       55.9       37.9      29.85      30.01      29.75       3.80       3.80       3.80       41.6       48.4       30.1          0        -84        -84          0       1970       1970          0      -1490      -1490       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         16         16       0.00       2.33       2.33          0       1654       1654          0       3566       3566
2/23/2008         248        359          0          2         16          0          8         16          0         38         40         35         89         96         88       71.1       73.0       68.6       41.7       50.2       35.0      29.93      30.15      29.78       3.86       3.90       3.80       39.0       47.2        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/24/2008         248        359          0          1         14          0          5         14          0         37         40         34         84         93         67       71.3       74.2       67.4       38.1       45.7       29.8      30.07      30.13      30.00      15.48       3.90       3.90       33.6       37.9       27.5          0       -196       -196          0        522        522          0      -1832      -1832       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         38         38          0         18         18       0.00       2.43       2.43          0       1719       1719          0       3632       3632
2/25/2008         270        359          0          1         13          0          6         13          0         36         41         33         83         94         60       71.6       73.8       67.2       41.5       52.2       36.3      29.95      30.05      29.77      25.45     114.67      15.76       36.5       40.9       33.4          0        -94        -94          0        457        457          0      -1614      -1614       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         19         19       0.00       2.43       2.43          0       1742       1742          0       3655       3655
2/26/2008         248        359          0          4         32          0         14         32          0         37         46         34         84         94         74       71.9       75.2       67.7       42.7       53.8       30.3      29.60      29.78      29.44      11.06       4.37       3.90       38.3       48.2       26.6          0        129        129          0        745        745          0      -1066      -1066       0.00       0.22       0.22       0.00      98.91      98.91       0.00      20.82      20.82       0.00     110.72     110.72      0.000      3.600      3.600          0         35         35          0         20         20       0.00      98.76      98.76          0       1778       1778          0       3691       3691
2/27/2008         315        359          0          6         31          0         19         31          0         30         34         27         79         90         62       71.8       74.2       67.2       22.8       30.3       18.3      29.92      30.16      29.68       4.37       4.37       4.37       17.3       26.9       10.5          0        208        208          0        849        849          0      -1678      -1678       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0         20         20       0.00       2.90       2.90          0       1886       1886          0       3799       3799
2/28/2008         292        359          0          4         21          0         11         21          0         28         29         26         70         85         52       71.6       73.8       67.4       23.9       32.5       18.0      30.29      30.41      30.16       4.41       4.47       4.37       15.4       21.2       10.7          0       -219       -219          0       2038       2038          0      -3031      -3031       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        153        153          0         21         21       0.00       2.90       2.90          0       2039       2039          0       3953       3953
2/29/2008         248        359          0          2         17          0          7         17          0         29         32         26         75         94         46       71.6       74.3       67.2       33.4       46.1       18.9      30.33      30.45      30.19       4.53       4.69       4.47       25.8       36.6       15.4          0       -451       -451          0       1014       1014          0      -3199      -3199       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         86         86          0         22         22       0.00       3.00       3.00          0       2125       2125          0       4039       4039
3/1/2008          270        359          0          3         23          0         13         23          0         32         36         29         60         94         31       71.8       74.2       67.4       42.7       49.8       33.2      30.21      30.29      30.15       4.72       4.69       4.69       28.5       40.5       19.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/2/2008          202        359          0          2         16          0          6         16          0         29         33         24         51         83         21       71.8       74.3       66.9       45.5       67.6       27.8      30.22      30.33      30.12       4.69       4.69       4.69       25.5       34.6       21.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/3/2008            0        359          0          4         34          0         14         34          0         31         36         28         53         69         35       72.8       75.6       67.5       52.3       65.5       36.3      30.05      30.19      29.81       4.69       4.69       4.69       35.0       46.3       24.2          0       -241       -241          0       3847       3847          0      -1458      -1458       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         25         25       0.00       0.00       0.00          0        116        116          0       4197       4197
3/4/2008          248        359          0          5         33          0         14         33          0         38         44         34         78         96         60       74.1       75.7       72.1       56.8       65.5       40.3      29.64      29.83      29.36       5.28       6.12       4.69       49.9       57.9       33.8          0         83         83          0       3474       3474          0        175        175       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99          0         26         26       0.00       0.00       0.00          0        216        216          0       4297       4297
3/5/2008          248        359          0          4         22          0         11         22          0         34         38         32         84         93         76       72.1       74.9       68.4       33.0       40.3       28.4      29.95      30.13      29.66       6.13       6.14       6.12       28.6       34.4       26.3          0        242        242          0       1496       1496          0       -939       -939       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.43       1.43      0.000      0.000      0.000          0        106        106          0         27         27       0.00       1.43       1.43          0        322        322          0       4402       4402
3/6/2008          225        359          0          1         13          0          5         13          0         32         34         26         71         94         33       72.0       74.3       67.2       42.0       60.4       26.6      30.09      30.20      29.96       6.14       6.14       6.14       31.8       39.1       24.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/7/2008            0        359          0          5         29          0         14         29          0         36         40         31         73         88         60       72.2       75.7       68.9       52.7       60.1       46.8      29.71      29.96      29.50       6.21       6.27       6.14       44.2       50.9       37.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/8/2008          248        359          0          5         29          0         17         29          0         35         39         29         81         92         63       72.8       75.7       69.9       34.3       56.6       22.7      29.73      30.24      29.35       6.37       6.41       6.27       29.1       49.8       12.9          0        410        410          0        780        780          0        -24        -24       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0        103        103          0          1          1       0.00       1.58       1.58          0        544        544          0       4624       4624
3/9/2008          315        359          0          2         15          0          6         15          0         30         36         28         63         84         37       71.2       74.3       67.0       29.8       42.9       17.7      30.38      30.43      30.24       6.43       6.44       6.41       18.1       24.9       12.2          0       -290       -290          0       2590       2590          0      -2801      -2801       0.00       0.08       0.08       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0        139        139          0          2          2       0.00       1.72       1.72          0        684        684          0       4765       4765
3/10/2008         315        359          0          2         22          0          6         22          0         29         32         24         62         88         26       71.6       74.3       66.7       40.6       59.2       25.4      30.35      30.48      30.21       6.44       6.44       6.44       26.9       34.5       21.8          0       -465       -465          0       1649       1649          0      -2626      -2626       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         39         39          0          3          3       0.00       1.75       1.75          0        723        723          0       4803       4803
3/11/2008         248        359          0          2         20          0          6         20          0         31         33         28         67         92         38       72.2       74.3       67.2       41.9       54.8       29.1      30.10      30.22      29.96       6.44       6.44       6.44       30.7       37.6       24.5          0       -272       -272          0       2549       2549          0      -1386      -1386       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          4          4       0.00       1.75       1.75          0        769        769          0       4849       4849
3/12/2008         248        359          0          3         22          0         10         22          0         31         34         29         53         70         35       72.1       74.5       67.2       45.6       59.5       32.2      29.94      29.97      29.90       6.44       6.44       6.44       28.6       35.5       21.4          0        -36        -36          0       3068       3068          0      -1402      -1402       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          5          5       0.00       1.75       1.75          0        811        811          0       4890       4890
3/13/2008         270        359          0          2         20          0          6         20          0         30         34         27         59         85         28       72.0       74.9       67.0       50.6       69.1       34.3      29.92      30.01      29.82       6.44       6.44       6.44       34.7       43.7       29.7          0        -17        -17          0       2447       2447          0      -1130      -1130       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0          6          6       0.00       1.75       1.75          0        885        885          0       4964       4964
3/14/2008         270        359          0          2         22          0          8         22          0         32         38         30         70         91         32       72.5       74.7       67.7       49.9       62.4       38.0      29.71      29.82      29.57       6.46       6.55       6.44       39.7       49.8       31.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/15/2008         248        359          0          2         21          0          9         21          0         37         39         35         85         94         65       73.0       74.9       70.1       50.5       56.7       43.1      29.64      29.74      29.47       6.77       7.32       6.55       46.0       50.3       41.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/16/2008         248        359          0          5         22          0         12         22          0         36         39         33         79         91         61       71.6       74.0       67.7       42.4       47.3       34.3      30.10      30.39      29.70       7.32       7.32       7.32       36.2       42.9       31.1          0        204        204          0        617        617          0       -637       -637       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.77       0.77      0.000      0.000      0.000          0         52         52          0          9          9       0.00       2.63       2.63          0       1036       1036          0       5114       5114
3/17/2008          90        359          0          2         17          0          8         17          0         32         35         28         63         95         25       71.7       74.2       67.0       43.6       62.9       29.1      30.37      30.49      30.28       7.32       7.32       7.32       29.0       35.4       24.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/18/2008          90        359          0          5         26          0         14         26          0         32         37         27         59         70         41       72.4       75.2       67.2       52.5       62.3       41.5      30.13      30.29      29.91       7.32       7.32       7.32       38.6       48.2       24.9          0       -340       -340          0       5488       5488          0      -1156      -1156       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         11         11       0.00       2.63       2.63          0       1210       1210          0       5289       5289
3/19/2008         315        359          0          6         40          0         16         40          0         39         44         35         74         90         55       73.6       76.3       70.9       59.2       66.4       46.1      29.66      29.91      29.40       7.47       7.89       7.32       50.7       57.0       43.3          0         12         12          0       2616       2616          0        -65        -65       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        113        113          0         12         12       0.00       2.63       2.63          0       1323       1323          0       5402       5402
3/20/2008         315        359          0          6         26          0         19         26          0         35         40         32         63         90         34       72.8       76.1       68.7       42.1       49.5       35.2      30.06      30.27      29.71       8.10       8.11       7.89       29.0       43.3       21.5          0        198        198          0        691        691          0       -598       -598       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.57       0.57      0.000      0.140      0.140          0        128        128          0         13         13       0.00       3.20       3.20          0       1450       1450          0       5530       5530
3/21/2008         270        359          0          2         14          0          6         14          0         32         35         28         52         83         26       72.3       74.9       67.2       46.2       64.3       28.7      30.18      30.33      29.96       8.11       8.11       8.11       27.3       37.1       21.0          0       -322       -322          0       3596       3596          0      -1697      -1697       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0        173        173          0         14         14       0.00       3.42       3.42          0       1623       1623          0       5703       5703
3/22/2008         248        359          0          6         40          0         17         40          0         30         34         25         43         69         22       72.2       74.5       67.9       53.3       63.7       38.9      29.92      30.09      29.85       8.11       8.11       8.11       30.6       41.1       20.7          0        -68        -68          0       5097       5097          0       -738       -738       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         15         15       0.00       3.42       3.42          0       1668       1668          0       5748       5748
3/23/2008         315        359          0          4         22          0         11         22          0         31         34         29         62         72         46       71.3       73.8       67.4       38.6       46.7       32.2      30.14      30.23      30.07       8.11       8.11       8.11       26.6       33.0       21.1          0       -156       -156          0       2594       2594          0      -1531      -1531       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        141        141          0         16         16       0.00       3.42       3.42          0       1809       1809          0       5889       5889
3/24/2008         270        359          0          2         21          0          8         21          0         30         31         28         77         89         54       71.2       73.8       66.9       30.8       38.2       23.6      30.27      30.36      30.20       8.12       8.13       8.11       24.2       31.3       19.2          0       -281       -281          0       2437       2437          0      -2092      -2092       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0         17         17       0.00       3.42       3.42          0       1904       1904          0       5984       5984
3/25/2008         315        359          0          2         17          0          6         17          0         29         31         27         62         93         22       71.6       73.6       67.0       37.5       55.9       21.9      30.32      30.43      30.21       8.14       8.14       8.13       23.2       29.4       15.6          0       -406       -406          0        708        708          0      -2517      -2517       0.00       0.14       0.14       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         62         62          0         18         18       0.00       3.44       3.44          0       1965       1965          0       6045       6045
3/26/2008         248        359          0          3         25          0          9         25          0         31         34         29         54         76         30       71.9       74.5       67.0       49.7       64.5       34.7      30.19      30.28      30.10       8.14       8.14       8.14       33.0       43.0       20.0          0       -282       -282          0       3242       3242          0      -1834      -1834       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         49         49          0         19         19       0.00       3.45       3.45          0       2014       2014          0       6095       6095
3/27/2008         270        359          0          3         22          0          7         22          0         32         35         29         64         90         32       73.0       75.9       68.0       54.7       72.0       39.1      29.98      30.10      29.81       8.14       8.14       8.14       40.9       47.2       36.1          0       -163       -163          0       1875       1875          0       -985       -985       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         20         20       0.00       3.45       3.45          0       2079       2079          0       6159       6159
3/28/2008         248        359          0          3         25          0         12         25          0         35         41         30         68         93         44       73.8       75.9       71.4       59.0       65.3       49.1      29.90      30.06      29.80       8.15       8.37       8.14       47.9       54.8       37.7          0        103        103          0       4779       4779          0        146        146       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         21         21       0.00       3.45       3.45          0       2136       2136          0       6215       6215
3/29/2008          68        359          0          3         16          0          8         16          0         38         41         36         85         96         68       72.4       75.0       70.7       48.6       56.9       44.1      30.16      30.29      30.06       8.52       8.59       8.37       44.2       48.8       36.7          0       -128       -128          0        557        557          0       -745       -745       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.23       0.23      0.000      0.000      0.000          0         92         92          0         21         21       0.00       3.68       3.68          0       2228       2228          0       6308       6308
3/30/2008          68        359          0          5         18          0         12         18          0         34         37         32         74         89         62       71.3       73.8       66.9       43.8       51.6       37.5      30.34      30.40      30.27       8.64       8.66       8.59       35.9       41.9       30.8          0       -339       -339          0       1771       1771          0      -1373      -1373       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0         65         65          0         22         22       0.00       3.90       3.90          0       2294       2294          0       6373       6373
3/31/2008          68        359          0          2         17          0          9         17          0         36         40         33         73         87         53       71.9       74.9       67.9       52.9       67.3       41.6      30.22      30.38      30.04       8.66       8.66       8.66       44.1       54.0       36.1          0       -422       -422          0       1348       1348          0      -1662      -1662       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0        110        110          0         23         23       0.00       3.97       3.97          0       2404       2404          0       6482       6482
4/1/2008          248        359          0          6         30          0         16         30          0         39         41         37         65         82         47       74.9       78.2       71.8       63.9       72.8       55.9      29.99      30.08      29.95       8.67       8.67       8.66       51.3       56.7       48.2          0       -107       -107          0       2065       2065          0       -119       -119       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         24         24       0.00       0.00       0.00          0       2462       2462          0       6540       6540
4/2/2008          315        359          0          4         18          0         10         18          0         35         39         27         55         75         25       74.5       78.0       72.1       53.6       62.6       43.3      30.20      30.28      30.08       8.67       8.67       8.67       36.8       49.7       24.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/3/2008           90        359          0          4         17          0         12         17          0         34         39         29         70         94         42       72.3       74.7       70.2       50.2       55.6       44.3      30.15      30.26      30.04       8.76       8.95       8.67       39.8       46.7       32.2          0       -283       -283          0       5246       5246          0       -555       -555       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90          0         26         26       0.00       0.01       0.01          0        223        223          0       6763       6763
4/4/2008          270        359          0          2         22          0          8         22          0         40         45         36         86         96         58       72.2       74.2       68.7       53.6       69.1       43.8      29.89      30.05      29.82       8.97       9.05       8.95       49.1       56.6       42.2          0       -111       -111          0        405        405          0      -1029      -1029       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         86         86          0         27         27       0.00       0.29       0.29          0        309        309          0       6849       6849
4/5/2008          248        357          0          1         18          0          4         18          0         45         48         42         93         97         81       72.3       74.7       70.2       53.5       58.4       48.8      29.86      29.95      29.80       9.20       9.62       9.05       51.3       54.1       46.9          0         80         80          0        345        345          0       -414       -414       0.00       0.36       0.36       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         43         43          0         28         28       0.00       0.39       0.39          0        352        352          0       6892       6892
4/6/2008           90        359          0          2         17          0          8         17          0         45         47         42         80         95         46       73.6       77.2       70.2       55.8       69.2       47.9      29.92      29.99      29.85       9.73       9.73       9.62       48.9       57.3       46.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/7/2008           90        359          0          2         16          0          8         16          0         42         45         40         70         92         40       74.3       77.0       70.7       56.4       71.5       43.3      30.01      30.09      29.95       9.73       9.73       9.73       45.6       52.5       40.6          0        -58        -58          0       1334       1334          0       -457       -457       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         46         46          0          1          1       0.00       1.07       1.07          0        425        425          0       6965       6965
4/8/2008           68        357          0          3         15          0          8         15          0         41         45         36         69         93         38       74.3       76.6       70.6       56.0       71.8       43.5      30.07      30.13      30.01       9.73       9.73       9.73       44.6       52.4       41.3          0       -146       -146          0       2104       2104          0       -546       -546       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0          2          2       0.00       1.07       1.07          0        485        485          0       7025       7025
4/9/2008           68        359          0          2         20          0          8         20          0         40         42         38         70         88         49       75.1       78.4       71.2       57.9       70.8       44.9      30.10      30.17      30.07       9.73       9.73       9.73       47.6       55.1       41.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/10/2008          68        359          0          3         25          0         10         25          0         39         42         33         61         94         22       76.0       79.2       72.1       62.4       77.9       47.6      30.01      30.10      29.89       9.73       9.73       9.73       46.2       54.3       35.9          0       -169       -169          0       1693       1693          0       -341       -341       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0          5          5       0.00       1.07       1.07          0        606        606          0       7145       7145
4/11/2008         248        359          0          4         24          0         14         24          0         39         43         35         54         75         36       78.8       83.3       75.2       69.4       80.5       58.3      29.78      29.91      29.64       9.73       9.73       9.73       51.4       58.4       46.1          0         13         13          0       3970       3970          0        252        252       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0          6          6       0.00       1.07       1.07          0        672        672          0       7211       7211
4/12/2008         248        359          0          6         29          0         17         29          0         36         43         20         55         89         22       79.1       83.5       75.7       62.2       68.9       51.9      29.65      29.75      29.60       9.76       9.77       9.73       43.9       58.5       27.9          0        257        257          0       3267       3267          0        941        941       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104          0          7          7       0.00       1.07       1.07          0        776        776          0       7316       7316
4/13/2008         248        359          0          6         29          0         17         29          0         32         34         29         67         90         51       72.6       76.3       69.7       41.3       51.9       35.6      29.87      30.02      29.75       9.79       9.86       9.77       30.6       35.5       24.2          0        159        159          0       4386       4386          0       -255       -255       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        151        151          0          8          8       0.00       1.11       1.11          0        927        927          0       7467       7467
4/14/2008         270        359          0          2         16          0          7         16          0         35         38         32         86         93         74       71.4       73.6       67.5       36.8       43.2       35.3      30.04      30.15      29.98       9.93      10.09       9.86       32.9       37.8       30.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/15/2008         270        359          0          2         20          0          9         20          0         35         37         31         65         94         24       71.9       74.0       67.2       42.0       54.4       30.6      30.21      30.28      30.14      10.10      10.10      10.09       28.7       37.7       17.6          0       -210       -210          0        873        873          0      -1779      -1779       0.00       0.19       0.19       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0         39         39          0         10         10       0.00       1.43       1.43          0       1096       1096          0       7636       7636
4/16/2008         338        359          0          2         17          0          7         17          0         34         37         30         45         79         22       73.8       75.7       67.9       51.2       65.2       29.7      30.21      30.29      30.15      10.10      10.10      10.10       28.2       36.6       19.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/17/2008           0        359          0          2         18          0          7         18          0         33         35         27         47         76         22       74.3       77.3       68.8       54.3       71.6       35.4      30.16      30.25      30.08      10.10      10.10      10.10       32.0       43.2       26.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/18/2008          45        359          0          2         21          0          7         21          0         33         35         30         41         68         16       75.9       79.7       71.1       60.1       79.9       39.9      30.02      30.17      29.85      10.10      10.10      10.10       33.8       47.0       27.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/19/2008         270        359          0          3         22          0         10         22          0         37         42         33         66         95         31       76.4       79.5       74.5       58.8       70.4       45.1      29.82      29.86      29.75      10.19      10.46      10.10       46.2       55.2       34.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/21/2008         315        359          0          2         15          0          6         15          0         40         44         39         75         96         50       72.2       74.3       68.4       52.0       63.4       40.6      30.00      30.03      29.97      10.50      10.50      10.50       43.9       50.3       38.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/22/2008          68        359          0          2         20          0          8         20          0         40         42         39         71         94         47       72.8       75.4       69.6       57.2       67.1       45.7      30.02      30.06      29.98      10.50      10.50      10.50       46.9       50.9       43.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/23/2008          45        359          0          2         14          0          7         14          0         41         43         38         64         93         35       75.2       79.0       71.1       62.3       75.8       48.0      30.07      30.12      30.02      10.50      10.50      10.50       48.8       55.5       45.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/24/2008          45        359          0          1         13          0          6         13          0         41         43         39         61         93         30       77.5       80.3       73.8       64.2       78.3       48.6      30.09      30.18      30.03      10.50      10.50      10.50       48.8       56.4       42.4          0       -169       -169          0       2551       2551          0        -97        -97       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         18         18       0.00       1.84       1.84          0       1527       1527          0       8067       8067
4/25/2008         225        359          0          2         15          0          7         15          0         41         44         39         59         84         34       78.9       81.8       75.6       66.1       77.4       53.1      30.01      30.10      29.94      10.50      10.50      10.50       50.6       58.8       45.3          0       -104       -104          0       3747       3747          0        147        147       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         19         19       0.00       1.84       1.84          0       1556       1556          0       8096       8096
4/26/2008         248        359          0          2         22          0          9         22          0         42         45         39         70         93         41       80.0       82.5       76.8       65.1       78.5       54.1      29.97      30.02      29.92      10.50      10.50      10.50       53.9       61.3       50.9          0        -33        -33          0       2175       2175          0        103        103       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         20         20       0.00       1.84       1.84          0       1597       1597          0       8136       8136
4/27/2008         248        356          0          1         16          0          5         16          0         44         47         41         80         96         53       78.9       82.5       77.3       60.1       70.9       54.8      29.97      30.03      29.86      10.68      11.01      10.50       53.6       57.6       49.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/28/2008         248        359          0          2         17          0          7         17          0         45         48         42         87         97         62       75.2       78.6       74.0       53.6       56.9       44.1      29.80      29.91      29.75      11.81      12.07      11.01       49.8       56.1       39.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/29/2008         315        359          0          4         24          0         14         24          0         40         44         37         64         90         44       72.0       75.6       67.7       42.3       50.5       33.6      30.03      30.09      29.91      12.10      12.11      12.07       30.5       40.0       25.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/30/2008         315        359          0          2         18          0          6         18          0         36         38         29         64         94         23       74.2       75.7       72.3       46.4       64.5       29.3      30.09      30.17      30.03      12.11      12.11      12.11       32.5       42.6       25.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/1/2008           68        359          0          2         22          0          7         22          0         37         40         34         54         90         18       74.4       79.0       69.6       59.5       79.0       40.2      30.01      30.13      29.91      12.11      12.11      12.11       39.3       50.0       31.0          0       -121       -121          0       2127       2127          0      -1000      -1000       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         25         25       0.00       0.00       0.00          0       1858       1858          0       8397       8397
5/2/2008          248        359          0          3         21          0         12         21          0         35         38         31         43         68         23       78.2       80.5       75.9       69.2       81.1       57.6      29.90      29.97      29.82      12.11      12.11      12.11       44.4       52.7       37.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/3/2008            0        359          0          3         18          0         10         18          0         38         41         33         61         89         43       78.4       79.5       76.8       64.5       70.4       54.4      29.83      29.88      29.77      12.12      12.12      12.11       50.5       55.9       45.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/4/2008          248        359          0          3         17          0          9         17          0         36         41         28         64         91         29       76.5       78.4       74.5       59.0       68.1       50.8      29.98      30.07      29.87      12.13      12.13      12.12       45.6       53.5       32.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/5/2008          315        359          0          2         18          0          7         18          0         35         37         32         56         82         31       76.3       78.4       73.1       59.0       72.3       47.4      30.06      30.11      30.01      12.13      12.13      12.13       41.8       51.6       33.3          0       -142       -142          0       2637       2637          0       -702       -702       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         49         49          0         29         29       0.00       0.02       0.02          0        216        216          0       8610       8610
5/6/2008          315        359          0          1         16          0          6         16          0         34         36         27         52         84         25       76.7       79.9       72.5       58.4       73.5       40.0      30.10      30.18      30.06      12.13      12.13      12.13       38.5       46.6       34.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/7/2008          248        359          0          2         21          0          8         21          0         35         37         30         52         77         24       77.0       80.1       73.5       64.5       79.4       48.5      29.96      30.08      29.83      12.13      12.13      12.13       44.3       54.4       38.4          0       -139       -139          0       3277       3277          0       -511       -511       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          2          2       0.00       0.02       0.02          0        292        292          0       8685       8685
5/8/2008          248        359          0          2         18          0         10         18          0         37         40         32         61         95         27       78.0       79.7       76.3       67.7       79.9       57.3      29.74      29.83      29.61      12.13      12.14      12.13       52.2       56.4       41.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/9/2008          225        359          0          3         22          0         11         22          0         42         46         35         79         96         57       78.2       79.5       76.6       63.3       71.3       57.6      29.69      29.76      29.59      12.14      12.14      12.14       56.2       60.1       52.6          0        283        283          0        354        354          0        277        277       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         53         53          0          4          4       0.00       0.03       0.03          0        390        390          0       8782       8782
5/10/2008          45        359          0          2         16          0          9         16          0         41         44         33         68         82         42       77.6       79.7       75.9       62.8       70.6       53.5      29.81      29.86      29.73      12.15      12.16      12.14       51.3       56.1       44.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/11/2008         248        359          0          5         31          0         18         31          0         39         43         33         70         89         41       76.6       78.6       74.1       57.3       69.6       47.0      29.57      29.79      29.38      12.30      12.68      12.16       47.1       57.8       42.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/12/2008         248        359          0          6         31          0         17         31          0         40         44         37         73         90         50       72.8       76.8       70.6       50.8       59.0       45.8      29.83      30.03      29.58      12.72      12.73      12.68       41.9       44.6       38.6          0        316        316          0        767        767          0       -383       -383       0.00       0.29       0.29       0.00       0.52       0.52       0.00       0.02       0.02       0.00       0.52       0.52      0.000      0.000      0.000          0        138        138          0          7          7       0.00       0.57       0.57          0        644        644          0       9033       9033
5/13/2008           0        359          0          2         15          0          7         15          0         40         42         38         69         94         44       73.2       77.7       68.9       55.2       69.3       39.2      30.12      30.17      30.03      12.73      12.73      12.73       44.2       51.2       37.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/14/2008           0        359          0          1         17          0          6         17          0         41         43         40         73         90         36       75.2       78.0       72.2       57.9       70.4       47.3      29.99      30.14      27.79      12.73      12.74      12.73       48.5       56.3       41.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/15/2008          45        359          0          1         13          0          4         13          0         44         47         40         89         96         79       76.2       78.6       74.3       59.2       64.7       55.0      27.72      27.79      27.59      12.85      12.89      12.74       56.1       60.9       53.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/16/2008         248        359          0          3         23          0         12         23          0         46         48         44         85         95         67       77.3       78.6       75.9       58.2       65.2       49.5      27.58      27.70      27.51      13.05      13.10      12.89       53.6       59.6       44.9          0       2227       2227          0        657        657          0       2822       2822       0.00       0.47       0.47       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         14         14          0         11         11       0.00       0.78       0.78          0        844        844          0       9230       9230
5/17/2008         248        359          0          2         20          0          9         20          0         42         47         37         69         92         40       75.1       77.2       71.8       56.2       67.6       44.3      27.61      27.71      27.50      13.10      13.10      13.10       45.2       49.9       40.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/18/2008         225        359          0          2         33          0          9         33          0         42         45         39         80         96         55       75.0       77.0       73.0       56.9       65.8       50.8      27.38      27.50      27.28      13.21      13.46      13.10       50.5       55.5       46.6          0       2318       2318          0       2126       2126          0       2655       2655       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         13         13       0.00       0.99       0.99          0        964        964          0       9349       9349
5/19/2008         315        359          0          3         26          0         12         26          0         40         45         31         63         90         31       74.3       77.3       71.2       58.5       67.9       46.2      27.48      27.52      27.42      13.46      13.46      13.46       44.7       51.0       33.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/20/2008         248        359          0          5         28          0         15         28          0         42         45         37         61         83         42       76.4       79.0       74.2       65.3       73.0       51.7      27.32      27.43      27.26      13.46      13.46      13.46       51.2       60.2       44.2          0       2382       2382          0       2032       2032          0       2701       2701       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         15         15       0.00       1.35       1.35          0       1071       1071          0       9456       9456
5/21/2008         248        359          0          3         23          0         12         23          0         39         44         29         59         81         35       76.0       78.4       73.5       58.2       65.6       52.9      27.44      27.51      27.38      13.46      13.46      13.46       43.1       49.5       36.4          0       2433       2433          0       1753       1753          0       2639       2639       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111          0         16         16       0.00       1.35       1.35          0       1182       1182          0       9565       9565
5/22/2008         248        359          0          2         22          0         10         22          0         38         40         34         52         76         31       77.0       79.3       73.1       60.4       71.8       48.0      27.59      27.68      27.50      13.46      13.46      13.46       41.6       48.8       37.9          0       2310       2310          0       3615       3615          0       2574       2574       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         17         17       0.00       1.35       1.35          0       1255       1255          0       9637       9637
5/23/2008           0        359          0          1         14          0          5         14          0         38         42         32         63         86         36       77.7       80.3       74.3       62.3       77.4       47.9      27.71      27.76      27.66      13.46      13.46      13.46       48.3       56.0       41.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/24/2008         270        359          0          2         17          0          7         17          0         39         46         32         68         95         34       77.9       79.5       75.4       63.0       73.3       51.0      27.77      27.84      27.70      13.60      13.65      13.46       51.3       60.1       39.8          0       2108       2108          0       1539       1539          0       2630       2630       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         18         18       0.00       1.35       1.35          0       1334       1334          0       9716       9716
5/25/2008         338        359          0          1         17          0          6         17          0         37         40         32         63         95         32       78.1       80.5       73.6       61.7       77.4       43.5      27.84      27.90      27.79      13.65      13.65      13.65       47.0       55.1       41.6          0       1992       1992          0       1486       1486          0       1951       1951       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         32         32          0         19         19       0.00       1.54       1.54          0       1367       1367          0       9750       9750
5/26/2008         315        359          0          1         15          0          7         15          0         38         44         33         71         93         45       78.5       82.0       75.0       66.9       79.6       53.5      27.78      27.86      27.72      13.65      13.65      13.65       56.4       63.0       48.7          0       2029       2029          0       1866       1866          0       2358       2358       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         20         20       0.00       1.54       1.54          0       1398       1398          0       9781       9781
5/27/2008         315        359          0          1         16          0          6         16          0         42         49         36         78         96         60       78.7       80.5       76.4       67.8       76.8       58.0      27.77      27.81      27.72      13.65      13.72      13.65       60.4       66.5       55.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/28/2008          90        359          0          0         10          0          3         10          0         47         51         39         92         97         80       78.6       80.5       77.3       64.3       71.8       57.5      27.86      27.95      27.78      14.02      14.33      13.72       62.1       67.2       55.9          0       2034       2034          0        673        673          0       2949       2949       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.06       0.06      0.000      0.090      0.090          0         25         25          0         22         22       0.00       1.61       1.61          0       1453       1453          0       9836       9836
5/29/2008         315        359          0          1         11          0          6         11          0         47         52         42         82         96         59       78.2       79.9       76.3       64.3       77.0       53.5      27.92      27.98      27.87      14.33      14.33      14.33       58.3       65.2       50.6          0       1868       1868          0        354        354          0       2225       2225       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.68       0.68      0.000      0.000      0.000          0          8          8          0         23         23       0.00       2.22       2.22          0       1461       1461          0       9844       9844
5/30/2008         338        359          0          1         17          0          5         17          0         45         52         37         83         97         57       78.4       79.5       76.4       67.5       79.8       56.0      27.86      27.96      27.79      14.33      14.33      14.33       61.6       67.3       54.6          0       1912       1912          0        434        434          0       2524       2524       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         24         24       0.00       2.22       2.22          0       1482       1482          0       9865       9865
5/31/2008         225        359          0          2         25          0         11         25          0         43         48         37         73         97         44       78.9       80.1       77.5       72.7       82.0       64.2      27.75      27.81      27.69      14.57      14.61      14.33       62.6       67.3       57.2          0       2008       2008          0        754        754          0       2969       2969       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         25         25       0.00       2.22       2.22          0       1507       1507          0       9890       9890
6/1/2008          270        359          0          1         20          0          8         20          0         43         47         36         80         96         57       78.8       80.5       77.7       68.7       75.8       63.2      27.74      27.78      27.71      14.72      14.78      14.61       62.0       67.1       57.6          0       2100       2100          0       2374       2374          0       3411       3411       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         66         66          0         26         26       0.00       0.00       0.00          0       1573       1573          0       9956       9956
6/2/2008            0        359          0          1         13          0          5         13          0         42         47         34         71         94         33       78.1       80.6       76.3       67.0       80.9       54.7      27.78      27.82      27.75      14.78      14.78      14.78       56.4       63.7       48.0          0       2042       2042          0       1395       1395          0       2806       2806       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         35         35          0         28         28       0.00       0.17       0.17          0         35         35          0       9991       9991
6/3/2008            0        359          0          1         14          0          5         14          0         42         49         36         76         95         51       78.3       80.5       76.4       68.7       82.0       55.1      27.74      27.82      27.59      14.78      14.78      14.78       60.5       68.3       53.1          0       2033       2033          0       1219       1219          0       2692       2692       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         29         29       0.00       0.17       0.17          0         58         58          0      10014      10014
6/4/2008          225        359          0          1         23          0          8         23          0         41         45         36         68         95         40       78.7       80.3       77.3       75.3       88.4       61.3      27.66      27.73      27.59      14.78      14.78      14.78       62.9       69.8       59.3          0       2217       2217          0       2083       2083          0       3546       3546       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          0          0       0.00       0.17       0.17          0         74         74          0      10031      10031
6/5/2008            0        359          0          1         15          0          4         15          0         40         43         36         71         93         47       78.9       80.5       77.7       75.0       87.8       60.5      27.81      27.86      27.73      14.78      14.78      14.78       64.1       70.7       57.9          0       2084       2084          0       2055       2055          0       3182       3182       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          2          2       0.00       0.17       0.17          0        110        110          0      10066      10066
6/6/2008            0        359          0          0         10          0          4         10          0         39         43         35         69         95         35       79.0       80.8       77.7       76.9       90.7       62.6      27.95      28.02      27.85      14.78      14.78      14.78       64.7       70.9       59.0          0       1966       1966          0       1538       1538          0       3291       3291       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          3          3       0.00       0.17       0.17          0        128        128          0      10084      10084
6/7/2008          315        359          0          1         15          0          5         15          0         39         44         35         68         88         47       79.0       80.8       77.5       78.3       88.6       66.4      27.97      28.03      27.91      14.78      14.78      14.78       66.3       73.0       62.4          0       1855       1855          0       2390       2390          0       3210       3210       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4       0.00       0.17       0.17          0        142        142          0      10099      10099
6/8/2008          315        359          0          1         13          0          7         13          0         39         42         36         58         81         44       78.6       80.1       77.5       82.5       88.2       69.3      27.86      27.94      27.82      14.78      14.78      14.78       65.9       71.9       62.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/9/2008           45        359          0          1         18          0          6         18          0         40         44         36         76         95         42       78.7       80.6       77.3       72.6       89.7       62.0      27.83      27.88      27.75      14.87      15.13      14.78       63.6       70.9       59.0          0       1978       1978          0       1519       1519          0       3116       3116       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          6          6       0.00       0.17       0.17          0        179        179          0      10136      10136
6/10/2008           0        359          0          1         22          0          6         22          0         42         45         38         83         97         55       78.5       80.5       76.6       70.7       85.5       62.0      27.81      27.86      27.76      15.17      15.43      15.13       64.6       72.2       60.3          0       2027       2027          0        754        754          0       2985       2985       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0         24         24          0          7          7       0.00       0.52       0.52          0        203        203          0      10161      10161
6/11/2008         180        359          0          0         10          0          4         10          0         43         48         39         87         97         57       78.6       81.0       77.5       70.2       83.0       62.6      27.86      27.92      27.80      15.46      15.51      15.43       65.7       72.7       61.2          0       1973       1973          0        364        364          0       2773       2773       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.30       0.30      0.000      0.000      0.000          0         24         24          0          8          8       0.00       0.82       0.82          0        228        228          0      10185      10185
6/12/2008          45        359          0          2         16          0          8         16          0         41         46         37         65         91         34       78.2       80.3       76.6       75.9       86.5       63.9      27.92      27.98      27.87      15.51      15.51      15.51       62.5       68.7       54.3          0       1930       1930          0       1171       1171          0       3013       3013       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         15         15          0          9          9       0.00       0.90       0.90          0        242        242          0      10200      10200
6/13/2008           0        359          0          2         17          0          7         17          0         40         44         36         65         94         38       78.5       80.6       76.8       75.1       85.7       63.9      27.92      28.00      27.86      15.51      15.51      15.51       61.8       69.3       56.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/14/2008           0        359          0          0         18          0          3         18          0         42         45         38         85         96         66       78.5       80.1       77.0       67.6       79.2       61.0      27.84      27.89      27.75      15.72      16.21      15.51       62.7       69.3       58.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/15/2008           0        359          0          1         15          0          4         15          0         41         46         37         77         97         42       77.9       80.1       76.4       69.6       80.9       61.6      27.74      27.78      27.68      16.21      16.21      16.21       61.0       66.8       54.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/16/2008         248        359          0          1         18          0          6         18          0         40         44         35         69         96         31       78.3       81.0       76.8       70.3       85.1       55.1      27.70      27.77      27.63      16.21      16.24      16.21       57.6       66.1       49.1          0       2047       2047          0        817        817          0       2710       2710       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         12         12       0.00       1.60       1.60          0        363        363          0      10319      10319
6/17/2008         248        359          0          2         23          0          8         23          0         40         44         35         69         96         31       77.8       79.9       75.2       67.9       77.0       55.4      27.69      27.74      27.65      16.24      16.24      16.24       56.1       63.7       42.6          0       2134       2134          0        590        590          0       2939       2939       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         28         28          0         13         13       0.00       1.63       1.63          0        391        391          0      10347      10347
6/18/2008         315        359          0          1         17          0          6         17          0         38         43         31         61         90         32       77.6       80.5       74.5       62.6       73.9       49.9      27.72      27.75      27.67      16.24      16.24      16.24       47.2       54.8       41.6          0       2076       2076          0       1857       1857          0       2343       2343       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         14         14       0.00       1.63       1.63          0        436        436          0      10391      10391
6/19/2008         315        359          0          1         18          0          6         18          0         38         41         32         63         91         33       77.7       80.5       74.9       63.0       77.9       47.3      27.76      27.80      27.71      16.24      16.24      16.24       48.9       55.9       44.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/20/2008          45        359          0          1         10          0          4         10          0         38         41         32         64         90         36       77.7       79.7       75.6       64.6       78.7       49.1      27.82      27.86      27.78      16.24      16.24      16.24       50.7       59.0       45.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/21/2008          45        359          0          1         10          0          4         10          0         38         43         34         68         84         42       77.8       79.5       76.6       67.5       80.3       59.0      27.81      27.87      27.73      16.24      16.24      16.24       56.0       62.9       51.3          0       1983       1983          0       2778       2778          0       2714       2714       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         17         17       0.00       1.63       1.63          0        508        508          0      10463      10463
6/22/2008          22        359          0          2         17          0          7         17          0         38         42         32         69         88         44       78.6       80.5       77.2       70.4       83.6       58.6      27.72      27.77      27.62      16.24      16.24      16.24       59.3       66.2       54.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/23/2008         248        359          0          2         23          0          7         23          0         37         41         30         63         96         31       78.8       81.0       77.3       70.1       81.2       57.0      27.78      27.86      27.73      16.24      16.24      16.24       54.7       63.6       46.2          0       2074       2074          0        985        985          0       2890       2890       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         19         19       0.00       1.63       1.63          0        554        554          0      10509      10509
6/24/2008           0        359          0          1         18          0          5         18          0         36         39         31         59         88         31       78.5       81.2       76.4       68.5       82.4       52.8      27.95      28.01      27.86      16.24      16.24      16.24       52.2       60.5       47.7          0       1961       1961          0       2767       2767          0       2630       2630       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         20         20       0.00       1.63       1.63          0        589        589          0      10544      10544
6/25/2008           0        359          0          1         17          0          5         17          0         35         38         31         57         85         27       78.2       80.8       75.9       70.4       86.5       53.5      27.98      28.05      27.90      16.24      16.24      16.24       52.6       59.9       46.9          0       1818       1818          0       2668       2668          0       2461       2461       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         21         21       0.00       1.63       1.63          0        613        613          0      10568      10568
6/26/2008         202        359          0          1         24          0          7         24          0         37         39         34         69         94         38       78.3       80.3       76.8       70.2       88.0       55.7      27.85      27.95      27.76      16.26      16.38      16.24       58.6       67.3       51.5          0       1911       1911          0       2598       2598          0       2741       2741       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         22         22       0.00       1.63       1.63          0        638        638          0      10592      10592
6/27/2008         225        359          0          1         28          0          6         28          0         39         44         36         82         97         47       78.3       80.5       77.2       69.5       85.7       59.8      27.80      27.86      27.73      16.39      16.40      16.38       63.3       69.8       58.1          0       2001       2001          0        438        438          0       2749       2749       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         37         37          0         23         23       0.00       1.77       1.77          0        675        675          0      10630      10630
6/28/2008         248        359          0          2         20          0          9         20          0         40         45         34         70         96         38       78.4       80.3       77.0       75.1       87.8       62.9      27.76      27.81      27.66      16.43      16.75      16.40       63.0       69.1       58.6          0       2011       2011          0        517        517          0       2870       2870       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         21         21          0         24         24       0.00       1.79       1.79          0        695        695          0      10650      10650
6/29/2008         225        359          0          1         18          0          6         18          0         40         43         36         84         97         60       78.1       79.3       77.2       69.9       81.1       62.0      27.71      27.78      27.64      16.89      16.97      16.75       64.2       70.8       59.6          0       2042       2042          0        441        441          0       2908       2908       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0         44         44          0         25         25       0.00       2.14       2.14          0        739        739          0      10693      10693
6/30/2008         248        359          0          2         25          0         10         25          0         42         46         37         76         92         53       78.6       80.6       77.2       66.5       76.0       59.0      27.71      27.82      27.66      17.02      17.06      16.97       58.6       63.9       49.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/1/2008          248        359          0          1         18          0          6         18          0         39         44         33         66         96         33       78.5       80.8       75.4       62.6       75.3       48.5      27.85      27.90      27.81      17.06      17.06      17.06       49.3       58.0       42.8          0       2004       2004          0       2158       2158          0       2489       2489       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         52         52          0         27         27       0.00       0.00       0.00          0        815        815          0      10768      10768
7/2/2008           45        359          0          1         15          0          4         15          0         38         41         32         67         93         30       78.6       82.0       75.4       64.7       81.6       47.6      27.89      27.95      27.84      17.06      17.06      17.06       51.9       58.5       45.4          0       1920       1920          0       1514       1514          0       2151       2151       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         28         28       0.00       0.00       0.00          0         34         34          0      10803      10803
7/3/2008          248        359          0          1         17          0          5         17          0         38         43         34         63         91         33       78.4       80.1       76.3       68.6       83.4       52.2      27.86      27.91      27.81      17.06      17.06      17.06       53.7       62.3       48.8          0       1955       1955          0       1721       1721          0       2526       2526       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          0          0       0.00       0.00       0.00          0         54         54          0      10823      10823
7/4/2008           45        359          0          1         17          0          4         17          0         39         43         35         79         93         53       78.8       80.6       77.3       67.6       81.6       58.9      27.82      27.86      27.76      17.10      17.16      17.06       60.5       67.4       54.4          0       1975       1975          0       2021       2021          0       2795       2795       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          1          1       0.00       0.00       0.00          0         74         74          0      10843      10843
7/5/2008           45        359          0          0         14          0          3         14          0         43         52         38         92         97         76       78.2       79.5       76.3       67.1       74.6       63.7      27.78      27.82      27.75      17.72      18.61      17.16       64.7       69.3       61.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/6/2008           45        359          0          1         11          0          5         11          0         43         47         37         83         97         53       78.8       81.2       77.5       70.0       81.8       61.8      27.79      27.83      27.74      18.63      18.85      18.61       63.8       69.6       60.4          0       2020       2020          0        291        291          0       2894       2894       0.00       0.60       0.60       0.00       1.45       1.45       0.00       0.00       0.00       0.00       1.45       1.45      0.000      0.000      0.000          0          9          9          0          3          3       0.00       1.55       1.55          0        100        100          0      10869      10869
7/7/2008          248        359          0          1         15          0          5         15          0         40         46         35         76         97         38       78.8       80.6       77.5       71.7       85.7       60.7      27.84      27.90      27.81      18.85      18.85      18.85       62.5       68.4       55.2          0       1995       1995          0        441        441          0       2850       2850       0.00       0.58       0.58       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         21         21          0          4          4       0.00       1.79       1.79          0        122        122          0      10889      10889
7/8/2008           22        359          0          1         13          0          5         13          0         41         46         35         89         96         55       78.7       80.5       77.7       68.0       83.6       63.2      27.86      27.92      27.80      19.36      20.24      18.85       64.3       71.6       61.3          0       1978       1978          0       1081       1081          0       2977       2977       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          5          5       0.00       1.79       1.79          0        138        138          0      10906      10906
7/9/2008          225        359          0          0         24          0          5         24          0         43         49         36         88         98         59       78.7       80.8       76.8       69.2       83.0       62.3      27.82      27.88      27.78      20.31      20.45      20.24       65.3       72.5       60.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/10/2008         315        359          0          0         16          0          2         16          0         44         48         38         91         96         79       78.6       80.8       77.0       69.7       73.9       67.4      27.84      27.89      27.80      20.84      21.22      20.45       67.0       69.1       65.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/11/2008         315        359          0          1         15          0          4         15          0         43         46         38         78         97         42       78.3       80.5       75.9       72.1       82.6       64.8      27.86      27.92      27.82      21.23      21.23      21.22       63.9       69.2       56.3          0       1965       1965          0        370        370          0       3012       3012       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.77       0.77      0.000      0.000      0.000          0          2          2          0          8          8       0.00       4.16       4.16          0        183        183          0      10951      10951
7/12/2008          45        359          0          1         14          0          4         14          0         41         48         37         76         96         44       77.8       80.3       76.3       72.7       87.0       59.6      27.85      27.92      27.76      21.23      21.23      21.23       63.8       71.4       58.2          0       1904       1904          0        829        829          0       2752       2752       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0          9          9       0.00       4.17       4.17          0        199        199          0      10966      10966
7/13/2008         338        359          0          0         20          0          5         20          0         42         47         38         85         96         67       78.2       80.1       76.6       71.3       80.5       65.0      27.68      27.77      27.59      21.59      22.49      21.23       66.5       72.1       62.9          0       2046       2046          0       1442       1442          0       3312       3312       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         10         10       0.00       4.17       4.17          0        214        214          0      10982      10982
7/14/2008         315        359          0          1         13          0          5         13          0         42         48         36         77         96         43       78.5       80.5       77.3       69.1       79.2       59.3      27.72      27.81      27.66      22.50      22.50      22.49       60.6       66.0       53.6          0       2145       2145          0        292        292          0       3099       3099       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26      0.000      0.000      0.000          0         18         18          0         11         11       0.00       5.43       5.43          0        232        232          0      11000      11000
7/15/2008          45        359          0          1         14          0          4         14          0         40         46         34         71         96         36       78.3       80.8       75.9       67.1       80.7       54.4      27.87      27.93      27.81      22.50      22.50      22.50       56.0       62.8       48.9          0       2011       2011          0        732        732          0       2517       2517       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         19         19          0         12         12       0.00       5.44       5.44          0        251        251          0      11019      11019
7/16/2008          45        359          0          1         16          0          4         16          0         39         44         34         70         95         38       78.5       80.8       76.1       69.5       82.2       55.6      27.94      27.99      27.90      22.50      22.50      22.50       58.0       64.7       52.8          0       1898       1898          0       1134       1134          0       2488       2488       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         13         13       0.00       5.44       5.44          0        270        270          0      11038      11038
7/17/2008          22        359          0          2         18          0          5         18          0         39         43         34         67         95         27       78.5       80.6       76.6       70.3       83.4       58.0      27.92      27.99      27.87      22.50      22.50      22.50       57.1       64.7       45.1          0       1877       1877          0       1411       1411          0       2783       2783       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         14         14       0.00       5.44       5.44          0        292        292          0      11060      11060
7/18/2008          45        359          0          1         11          0          4         11          0         38         42         33         69         95         41       78.4       80.5       76.4       70.4       84.3       55.3      27.87      27.93      27.81      22.50      22.50      22.50       58.5       66.8       53.3          0       1933       1933          0       1916       1916          0       2640       2640       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         15         15       0.00       5.44       5.44          0        331        331          0      11098      11098
7/19/2008          22        359          0          1         13          0          4         13          0         38         43         35         68         95         27       78.6       80.1       77.0       72.1       86.1       59.3      27.84      27.88      27.79      22.50      22.50      22.50       59.2       67.7       45.8          0       1975       1975          0       1763       1763          0       2910       2910       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         16         16       0.00       5.44       5.44          0        351        351          0      11118      11118
7/20/2008         315        359          0          1         17          0          6         17          0         39         42         34         70         91         46       78.7       80.5       77.2       73.4       86.1       58.4      27.82      27.89      27.76      22.50      22.50      22.50       62.2       70.0       55.4          0       1997       1997          0       1846       1846          0       2879       2879       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         16         16       0.00       5.44       5.44          0        371        371          0      11137      11137
7/21/2008         248        359          0          1         28          0          5         28          0         40         46         35         83         96         49       78.2       80.6       76.6       72.3       87.8       64.0      27.77      27.83      27.73      22.70      22.99      22.50       66.4       75.0       57.1          0       2057       2057          0       2007       2007          0       3489       3489       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         17         17       0.00       5.44       5.44          0        392        392          0      11159      11159
7/22/2008          45        359          0          1         15          0          4         15          0         42         51         36         82        100         47       77.8       79.9       76.4       70.5       86.3       61.5      27.79      27.87      27.71      22.99      23.04      22.99       64.0       71.2       59.5          0       2035       2035          0        365        365          0       2868       2868       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.49       0.49      0.000      0.000      0.000          0         26         26          0         18         18       0.00       5.93       5.93          0        417        417          0      11184      11184
7/23/2008         315        359          0          1         16          0          5         16          0         42         47         37         85        100         60       78.4       80.1       77.0       69.6       80.5       62.0      27.76      27.80      27.72      23.04      23.04      23.04       64.4       69.7       59.1          0       2036       2036          0        444        444          0       3003       3003       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         17         17          0         19         19       0.00       5.98       5.98          0        435        435          0      11201      11201
7/24/2008          22        359          0          1         10          0          4         10          0         41         45         35         74        100         37       78.4       80.3       76.3       66.4       78.8       55.9      27.85      27.90      27.78      23.05      23.05      23.04       56.6       61.5       49.3          0       2026       2026          0        588        588          0       2736       2736       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         20         20       0.00       5.98       5.98          0        456        456          0      11222      11222
7/25/2008          45        359          0          0         10          0          2         10          0         40         45         35         75         94         48       78.1       80.1       77.0       68.8       79.6       60.4      27.88      27.93      27.81      23.05      23.05      23.05       60.1       66.4       56.0          0       1926       1926          0       1135       1135          0       2536       2536       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         20         20          0         22         22       0.00       5.99       5.99          0        476        476          0      11241      11241
7/26/2008          45        359          0          0          8          0          2          8          0         42         46         34         86         95         72       78.6       80.5       77.0       69.2       76.3       65.3      27.79      27.85      27.69      23.17      23.37      23.05       64.9       71.0       58.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/27/2008          22        359          0          1         14          0          5         14          0         41         46         37         80        100         49       78.7       80.8       77.3       73.6       84.9       65.3      27.69      27.74      27.64      23.42      23.45      23.37       66.1       72.5       61.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/28/2008          45        359          0          1         32          0          5         32          0         41         52         36         81         99         42       78.9       80.3       77.3       70.1       87.4       59.3      27.72      27.79      27.64      23.86      25.38      23.45       63.0       71.3       57.3          0       2116       2116          0       1163       1163          0       3133       3133       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         22         22          0         25         25       0.00       6.39       6.39          0        507        507          0      11273      11273
7/29/2008          45        359          0          0         11          0          4         11          0         42         47         38         84        100         54       78.5       80.3       77.0       72.3       85.9       63.1      27.75      27.80      27.66      25.40      25.40      25.38       66.7       73.7       63.1          0       2056       2056          0        292        292          0       3008       3008       0.00       0.62       0.62       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         26         26       0.00       8.33       8.33          0          0          0          0          0          0
7/30/2008         338        359          0          0         25          0          5         25          0         42         45         37         86         99         51       78.6       80.6       77.0       72.3       87.2       66.9      27.70      27.75      27.63      25.41      25.45      25.40       67.4       73.2       64.9          0       2081       2081          0        764        764          0       3249       3249       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         14         14          0         27         27       0.00       8.34       8.34          0        541        541          0      11306      11306
7/31/2008         338        359          0          0         20          0          4         20          0         43         47         37         91        100         69       78.7       80.6       77.3       70.4       79.0       64.7      27.64      27.68      27.55      25.67      26.00      25.45       67.4       71.7       63.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/1/2008          248        359          0          0         11          0          5         11          0         41         45         37         81         98         52       78.8       81.0       77.2       74.2       84.3       67.4      27.69      27.73      27.64      26.00      26.00      26.00       67.4       73.1       63.2          0       2174       2174          0        373        373          0       3394       3394       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55      0.000      0.000      0.000          0         10         10          0         29         29       0.00       0.00       0.00          0        568        568          0      11333      11333
8/2/2008          225        359          0          1         17          0          5         17          0         42         45         37         87        100         60       79.1       80.8       77.3       70.9       84.1       64.5      27.67      27.71      27.61      26.11      26.38      26.00       66.6       74.0       62.5          0       2103       2103          0        600        600          0       3149       3149       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          1          1       0.00       0.00       0.00          0         15         15          0      11348      11348
8/3/2008            0        359          0          1         13          0          4         13          0         41         46         36         82        100         42       78.9       81.2       77.0       70.8       83.4       62.4      27.75      27.82      27.68      26.38      26.38      26.38       64.0       70.8       57.0          0       2127       2127          0        293        293          0       3115       3115       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.38       0.38      0.000      0.000      0.000          0         23         23          0          2          2       0.00       0.38       0.38          0         37         37          0      11370      11370
8/4/2008           68        359          0          0         13          0          3         13          0         40         44         35         76         99         38       78.9       80.5       77.0       70.0       87.0       57.5      27.84      27.87      27.79      26.38      26.38      26.38       61.0       70.7       57.0          0       2000       2000          0        664        664          0       2704       2704       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          3          3       0.00       0.38       0.38          0         51         51          0      11384      11384
8/5/2008          315        359          0          1         14          0          4         14          0         40         44         35         76         99         50       78.4       80.6       76.8       73.6       86.3       60.1      27.85      27.90      27.77      26.38      26.38      26.38       64.7       72.1       59.0          0       1966       1966          0       1498       1498          0       2898       2898       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          4          4       0.00       0.38       0.38          0         64         64          0      11396      11396
8/6/2008          225        359          0          1         31          0          6         31          0         40         44         37         75         98         53       78.5       80.5       77.2       75.9       84.9       67.1      27.80      27.87      27.74      26.42      26.44      26.38       66.9       72.4       63.0          0       2007       2007          0       1186       1186          0       3297       3297       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          5          5       0.00       0.38       0.38          0         78         78          0      11411      11411
8/7/2008          248        359          0          1         23          0          5         23          0         41         45         36         86        100         63       78.8       80.8       77.0       68.8       78.1       61.2      27.73      27.77      27.66      26.62      26.74      26.44       64.3       69.3       58.6          0       2049       2049          0       1263       1263          0       3254       3254       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         21         21          0          6          6       0.00       0.44       0.44          0         99         99          0      11432      11432
8/8/2008          248        359          0          1         11          0          5         11          0         40         44         34         76        100         41       79.3       81.0       77.3       66.3       78.3       56.7      27.71      27.77      27.67      26.75      26.75      26.74       57.7       64.7       48.7          0       2113       2113          0        286        286          0       2764       2764       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.30       0.30      0.000      0.000      0.000          0         15         15          0          7          7       0.00       0.74       0.74          0        114        114          0      11447      11447
8/9/2008           45        359          0          1         16          0          4         16          0         40         45         35         76         99         44       78.5       81.2       75.7       64.3       78.6       51.9      27.76      27.83      27.69      26.75      26.75      26.75       55.4       61.9       51.2          0       2049       2049          0        803        803          0       2448       2448       0.00       0.42       0.42       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         19         19          0          8          8       0.00       0.75       0.75          0        133        133          0      11466      11466
8/10/2008         338        359          0          1         14          0          4         14          0         40         45         33         72         99         43       78.9       81.2       76.6       67.5       79.2       56.0      27.72      27.77      27.66      26.75      26.75      26.75       56.9       62.9       52.9          0       2081       2081          0       1224       1224          0       2823       2823       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          9          9       0.00       0.75       0.75          0        151        151          0      11484      11484
8/11/2008         315        359          0          1         15          0          5         15          0         38         45         33         69         99         41       79.1       81.6       74.5       66.1       76.7       55.9      27.74      27.78      27.69      26.75      26.75      26.75       54.4       63.2       48.7          0       2103       2103          0       1659       1659          0       2933       2933       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          9          9       0.00       0.75       0.75          0        167        167          0      11499      11499
8/12/2008          45        359          0          0         10          0          3         10          0         38         42         34         77         99         45       78.8       80.8       75.9       64.6       80.5       50.7      27.70      27.78      27.61      26.75      26.75      26.75       56.6       64.7       49.9          0       2042       2042          0       1111       1111          0       2354       2354       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         10         10       0.00       0.75       0.75          0        190        190          0      11521      11521
8/13/2008          45        359          0          1         24          0          5         24          0         38         42         33         79         96         45       79.6       81.4       78.0       68.3       80.7       62.3      27.59      27.64      27.52      26.93      27.57      26.75       60.7       67.6       56.2          0       2189       2189          0       1149       1149          0       3050       3050       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         11         11       0.00       0.75       0.75          0        199        199          0      11531      11531
8/14/2008          45        359          0          1         18          0          4         18          0         39         44         33         82        100         55       79.5       81.4       78.0       67.5       78.1       59.2      27.66      27.72      27.62      27.58      27.58      27.57       61.3       67.7       58.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/15/2008           0        359          0          1         13          0          4         13          0         39         43         33         78         99         48       79.2       81.6       76.8       67.9       80.5       56.6      27.75      27.81      27.70      27.58      27.58      27.58       60.1       66.3       55.9          0       2106       2106          0        663        663          0       2795       2795       0.00       0.51       0.51       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         15         15          0         13         13       0.00       1.58       1.58          0        242        242          0      11573      11573
8/16/2008           0        359          0          0         14          0          4         14          0         39         44         34         74         99         45       78.8       81.0       77.0       67.9       79.2       58.4      27.80      27.85      27.76      27.58      27.58      27.58       58.7       63.4       54.1          0       2011       2011          0       1499       1499          0       2966       2966       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         14         14       0.00       1.58       1.58          0        255        255          0      11586      11586
8/17/2008          45        359          0          1          9          0          4          9          0         37         40         34         73         96         45       79.6       81.4       78.2       69.7       80.5       57.8      27.77      27.83      27.71      27.58      27.58      27.58       60.0       66.1       55.7          0       2007       2007          0       1305       1305          0       2706       2706       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         15         15       0.00       1.58       1.58          0        270        270          0      11601      11601
8/18/2008          45        359          0          0         11          0          3         11          0         37         40         32         74         99         38       79.7       81.6       78.4       68.6       84.0       57.5      27.75      27.81      27.68      27.58      27.58      27.58       58.9       67.3       54.1          0       2055       2055          0       1149       1149          0       2887       2887       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         16         16       0.00       1.58       1.58          0        283        283          0      11613      11613
8/19/2008          45        359          0          0         14          0          4         14          0         38         43         32         72        100         27       79.0       81.2       77.0       69.9       85.3       58.6      27.78      27.82      27.73      27.58      27.58      27.58       58.9       69.3       46.7          0       2056       2056          0        977        977          0       2753       2753       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         17         17       0.00       1.58       1.58          0        294        294          0      11624      11624
8/20/2008          45        359          0          1         13          0          5         13          0         36         39         32         65         98         33       79.7       82.0       78.4       71.7       84.7       58.3      27.82      27.87      27.78      27.58      27.58      27.58       57.9       67.1       51.9          0       2015       2015          0       1393       1393          0       2754       2754       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         18         18       0.00       1.58       1.58          0        303        303          0      11634      11634
8/21/2008          45        359          0          3         24          0         10         24          0         38         45         32         69         93         45       79.4       81.6       77.3       71.5       81.1       62.3      27.87      27.92      27.82      27.58      27.58      27.58       59.9       68.0       56.4          0       1977       1977          0       1754       1754          0       2842       2842       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         19         19       0.00       1.58       1.58          0        325        325          0      11655      11655
8/22/2008          45        359          0          2         15          0          9         15          0         36         40         32         59         85         24       80.1       82.0       78.8       72.1       81.2       65.0      27.90      27.95      27.87      27.58      27.58      27.58       55.6       61.1       39.7          0       1935       1935          0       1412       1412          0       2861       2861       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         20         20       0.00       1.58       1.58          0        407        407          0      11736      11736
8/23/2008          45        359          0          3         17          0         10         17          0         37         41         31         63         82         45       79.3       82.0       77.3       71.9       79.8       64.7      27.88      27.94      27.81      27.58      27.58      27.58       58.1       62.5       55.4          0       1899       1899          0       1754       1754          0       2746       2746       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         21         21       0.00       1.58       1.58          0        451        451          0      11780      11780
8/24/2008         248        359          0          1         15          0          5         15          0         37         41         33         74         98         46       79.6       82.0       77.7       70.5       84.1       57.2      27.77      27.84      27.68      27.58      27.58      27.58       61.2       66.5       54.6          0       1980       1980          0       1664       1664          0       2826       2826       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         22         22       0.00       1.58       1.58          0        517        517          0      11845      11845
8/25/2008          45        200          0          0          8          0          2          8          0         39         46         32         89         94         80       80.1       82.7       77.9       68.5       72.7       64.7      27.70      27.75      27.66      27.65      27.72      27.58       65.2       69.9       60.9          0       2096       2096          0       1328       1328          0       3077       3077       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         23         23       0.00       1.58       1.58          0        532        532          0      11860      11860
8/26/2008         135        359          0          0          8          0          1          8          0         42         48         35         71        100         79       79.6       82.0       77.5       50.8       68.3       65.0      27.65      27.69      27.59      28.22      29.36      27.72       47.5       65.3        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/27/2008          45        359          0          0         11          0          4         11          0         42         47         36         92         96         79       80.1       81.8       78.4       69.3       76.1       65.0      27.57      27.60      27.54      29.43      29.63      29.33       66.7       71.0       63.4          0       2218       2218          0        442        442          0       3163       3163       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.64       1.64      0.000      0.000      0.000          0          1          1          0         26         26       0.00       3.36       3.36          0        535        535          0      11864      11864
8/28/2008         315        359          0          0          8          0          1          8          0         41         45         35         92         96         79       79.6       82.0       77.7       68.3       73.5       63.9      27.66      27.70      27.59      29.95      30.01      29.63       65.9       67.9       62.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/29/2008          45        359          0          0         13          0          3         13          0         39         44         33         84         97         49       80.0       82.1       78.8       67.7       81.8       60.2      27.74      27.79      27.69      30.02      30.02      30.01       62.2       67.9       58.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/30/2008          45        359          0          0          9          0          3          9          0         38         42         34         82         97         44       80.0       82.0       77.5       67.7       85.1       56.3      27.81      27.87      27.77      30.02      30.02      30.02       61.4       69.4       54.9          0       2040       2040          0        437        437          0       2772       2772       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12          0         29         29       0.00       4.02       4.02          0        560        560          0      11888      11888
8/31/2008          45        359          0          0         11          0          4         11          0         39         42         34         78         96         47       79.8       82.0       77.7       71.9       85.5       61.3      27.85      27.92      27.81      30.02      30.02      30.02       64.1       71.3       59.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/1/2008           22        359          0          1         13          0          6         13          0         38         42         33         76         91         56       79.8       82.0       77.9       74.0       83.0       65.2      27.87      27.91      27.84      30.02      30.02      30.02       65.7       69.8       61.7          0       1957       1957          0       1091       1091          0       3097       3097       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          1          1       0.00       0.00       0.00          0        578        578          0      11907      11907
9/2/2008           45        359          0          1         13          0          3         13          0         38         43         33         79         97         46       79.6       81.8       77.5       69.2       82.0       58.9      27.86      27.93      27.80      30.02      30.02      30.02       61.6       67.8       57.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/3/2008           45        359          0          1          9          0          4          9          0         38         42         32         76         96         41       79.6       81.6       78.2       68.8       84.3       56.5      27.79      27.85      27.72      30.02      30.02      30.02       59.9       67.2       54.8          0       1998       1998          0        671        671          0       2848       2848       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          3          3       0.00       0.00       0.00          0         41         41          0      11947      11947
9/4/2008           45        359          0          2         21          0          8         21          0         37         42         31         65         94         28       79.5       81.6       77.7       69.1       84.9       54.2      27.74      27.81      27.69      30.02      30.02      30.02       54.6       65.8       45.5          0       2066       2066          0       1225       1225          0       2816       2816       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4       0.00       0.00       0.00          0         54         54          0      11960      11960
9/5/2008           68        359          0          0         11          0          3         11          0         36         41         31         70         94         31       80.0       82.1       78.0       69.7       84.0       57.2      27.70      27.77      27.62      30.02      30.02      30.02       58.4       66.0       49.8          0       2105       2105          0       1749       1749          0       2947       2947       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          5          5       0.00       0.00       0.00          0        106        106          0      12011      12011
9/6/2008          248        357          0          0         11          0          4         11          0         40         44         32         85         94         71       79.2       81.2       77.3       67.4       75.8       60.1      27.67      27.79      27.57      30.02      30.02      30.02       62.6       68.3       57.2          0       2194       2194          0       1401       1401          0       3063       3063       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          6          6       0.00       0.00       0.00          0        113        113          0      12019      12019
9/7/2008           22        359          0          0         16          0          4         16          0         39         43         34         79         96         47       79.7       82.1       78.2       69.2       82.2       59.9      27.84      27.90      27.79      30.02      30.02      30.02       61.6       67.9       58.2          0       2026       2026          0        833        833          0       2972       2972       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          7          7       0.00       0.00       0.00          0        122        122          0      12028      12028
9/8/2008           45        359          0          1         13          0          4         13          0         37         41         33         76         96         45       79.7       81.8       78.0       70.5       86.5       57.2      27.89      27.97      27.83      30.02      30.02      30.02       61.8       70.0       55.5          0       1926       1926          0        665        665          0       2626       2626       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          8          8       0.00       0.00       0.00          0        135        135          0      12041      12041
9/9/2008          202        359          0          0         14          0          3         14          0         38         43         32         89         96         67       79.7       82.5       77.7       69.2       76.0       64.8      27.82      27.86      27.79      30.20      30.31      30.02       65.6       69.9       60.9          0       1995       1995          0       1891       1891          0       3237       3237       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          9          9       0.00       0.00       0.00          0        150        150          0      12056      12056
9/10/2008          45        359          0          0         11          0          4         11          0         39         43         34         91         97         63       80.1       82.3       77.9       68.4       80.5       63.5      27.87      27.94      27.83      30.53      31.11      30.31       65.5       70.5       62.2          0       1972       1972          0        293        293          0       2956       2956       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0          7          7          0         10         10       0.00       0.29       0.29          0        157        157          0      12063      12063
9/11/2008          68        359          0          1         11          0          6         11          0         40         45         35         81         97         58       79.7       81.8       78.4       70.6       82.6       61.5      27.94      27.99      27.89      31.12      31.12      31.11       64.1       70.9       60.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/12/2008          68        359          0          0         10          0          4         10          0         38         42         33         83         95         56       79.7       82.3       77.7       71.4       84.1       62.6      27.88      27.95      27.81      31.12      31.12      31.12       65.7       72.6       60.8          0       1874       1874          0       1084       1084          0       2893       2893       0.00       0.59       0.59       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         21         21          0         12         12       0.00       1.10       1.10          0        189        189          0      12095      12095
9/13/2008          45        359          0          0          8          0          3          8          0         39         44         35         83         97         51       79.0       81.0       77.3       72.9       86.5       63.2      27.79      27.86      27.72      31.12      31.12      31.12       66.7       72.4       61.7          0       1968       1968          0        446        446          0       2983       2983       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         13         13       0.00       1.10       1.10          0        197        197          0      12103      12103
9/14/2008         202        359          0          0         15          0          5         15          0         39         43         35         75         97         40       79.4       81.2       77.7       74.8       86.5       64.0      27.65      27.75      27.57      31.12      31.13      31.12       65.5       70.4       59.0          0       2067       2067          0        606        606          0       3257       3257       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         14         14       0.00       1.10       1.10          0        206        206          0      12112      12112
9/15/2008         315        359          0          1         17          0          6         17          0         40         47         34         85         96         64       79.8       83.7       77.5       66.8       72.5       62.1      27.75      27.85      27.63      31.35      31.38      31.13       61.8       68.2       55.9          0       2186       2186          0        688        688          0       3465       3465       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0         15         15       0.00       1.11       1.11          0        222        222          0      12128      12128
9/16/2008          22        359          0          1          9          0          4          9          0         42         47         34         89         96         79       79.5       83.1       78.0       61.7       65.5       58.9      27.88      27.93      27.84      31.40      31.41      31.38       58.4       60.5       56.6          0       1971       1971          0       1139       1139          0       2648       2648       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         14         14          0         16         16       0.00       1.36       1.36          0        236        236          0      12142      12142
9/17/2008          45        359          0          1          8          0          3          8          0         41         47         34         82         96         53       79.3       82.1       77.2       63.0       75.8       53.5      27.92      27.97      27.87      31.41      31.41      31.41       56.9       63.1       51.3          0       1895       1895          0        507        507          0       2452       2452       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         13         13          0         17         17       0.00       1.39       1.39          0        249        249          0      12155      12155
9/18/2008          45        359          0          1         16          0          4         16          0         41         45         35         77         97         38       79.6       82.0       77.7       63.1       77.7       54.1      27.96      28.01      27.93      31.41      31.41      31.41       54.4       59.0       47.2          0       1886       1886          0        429        429          0       2318       2318       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         18         18       0.00       1.39       1.39          0        260        260          0      12165      12165
9/19/2008          45        359          0          1         16          0          6         16          0         40         45         34         76         96         45       79.0       81.6       76.4       62.0       73.9       52.8      28.02      28.09      27.98      31.41      31.41      31.41       53.4       58.8       50.6          0       1816       1816          0        648        648          0       2095       2095       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         19         19       0.00       1.39       1.39          0        285        285          0      12190      12190
9/20/2008         248        359          0          0         10          0          3         10          0         41         45         34         81         96         44       79.0       81.6       76.4       58.4       73.2       49.9      28.00      28.05      27.94      31.41      31.41      31.41       51.9       58.5       48.2          0       1818       1818          0       1030       1030          0       2059       2059       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         20         20       0.00       1.39       1.39          0        314        314          0      12218      12218
9/21/2008          45        359          0          0         10          0          3         10          0         40         43         34         79         96         27       79.0       81.4       76.3       59.0       76.1       49.8      28.02      28.07      27.97      31.41      31.41      31.41       51.3       58.4       37.9          0       1836       1836          0        796        796          0       2060       2060       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         21         21       0.00       1.39       1.39          0        323        323          0      12228      12228
9/22/2008         315        359          0          0          9          0          3          9          0         38         42         32         69         93         27       80.1       82.1       77.3       61.3       78.3       47.0      28.06      28.12      28.00      31.41      31.41      31.41       49.8       56.1       39.6          0       1795       1795          0       1705       1705          0       2186       2186       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         22         22       0.00       1.39       1.39          0        337        337          0      12241      12241
9/23/2008          45        359          0          1         16          0          4         16          0         38         42         32         80         96         45       79.8       81.8       77.0       58.4       74.0       49.5      28.09      28.17      28.04      31.41      31.41      31.41       51.4       58.5       47.8          0       1745       1745          0       1102       1102          0       1877       1877       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         23         23       0.00       1.39       1.39          0        346        346          0      12250      12250
9/24/2008          45        359          0          2         18          0          8         18          0         42         45         38         65         94         27       76.9       81.0       74.3       58.8       71.6       44.8      28.04      28.16      27.94      31.41      31.41      31.41       45.4       51.5       35.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/25/2008           0        359          0          3         25          0          7         25          0         44         45         43         76         96         36       72.2       74.3       69.2       55.5       74.6       41.5      27.91      27.99      27.77      31.41      31.41      31.41       47.0       55.6       39.2          0       1834       1834          0       1080       1080          0       1676       1676       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         25         25       0.00       1.39       1.39          0        423        423          0      12326      12326
9/26/2008          22        359          0          2         18          0          7         18          0         47         49         44         89         95         71       71.9       72.8       71.4       60.0       62.0       57.0      27.61      27.77      27.53      31.55      31.77      31.41       56.8       60.4       52.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/27/2008         315        338          0          0         10          0          2         10          0         50         51         49         92         97         72       71.9       73.6       70.6       62.2       71.5       58.0      27.59      27.65      27.55      31.81      32.01      31.77       59.7       62.7       56.9          0       2234       2234          0        284        284          0       2792       2792       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.36       0.36      0.000      0.000      0.000          0         33         33          0          4          4       0.00       1.75       1.75          0        518        518          0      12420      12420
9/28/2008         270        338          0          0         11          0          5         11          0         52         52         51         89         96         72       73.5       75.0       72.4       64.3       70.9       58.4      27.69      27.77      27.63      32.06      32.06      32.01       60.7       62.7       57.0          0       2168       2168          0        288        288          0       2896       2896       0.00       0.54       0.54       0.00       0.03       0.03       0.00       0.64       0.64       0.00       0.24       0.24      0.000      0.150      0.150          0          4          4          0          4          4       0.00       2.02       2.02          0        522        522          0      12424      12424
9/29/2008          45        338          0          1         14          0          5         14          0         52         53         52         85         97         53       73.5       75.6       71.8       61.0       73.4       54.7      27.74      27.80      27.68      32.06      32.06      32.06       55.9       60.7       53.0          0       2052       2052          0        355        355          0       2464       2464       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         10         10          0          4          4       0.00       2.04       2.04          0        533        533          0      12435      12435
9/30/2008           0        338          0          0         13          0          4         13          0         51         52         51         86         97         55       72.4       73.9       70.2       58.7       72.9       48.0      27.63      27.73      27.55      32.09      32.23      32.06       54.0       59.7       46.8          0       2110       2110          0        421        421          0       2301       2301       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4       0.00       2.04       2.04          0        556        556          0      12458      12458
10/1/2008         248        338        225          1         20          0          7         20          0         52         53         51         81         97         58       71.1       73.1       69.1       54.4       59.9       45.5      27.54      27.64      27.49      32.24      32.24      32.23       48.3       56.7       40.5          0       2264       2264          0        282        282          0       2732       2732       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0          9          9          0          4          4       0.00       0.00       0.00          0        565        565          0      12467      12467
10/2/2008           0        338          0          1         15          0          5         15          0         51         51         50         80         95         48       67.0       68.9       64.8       48.3       61.4       39.0      27.67      27.72      27.63      32.24      32.24      32.24       41.6       46.5       37.4          0       2178       2178          0        903        903          0       1702       1702       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         30         30          0          4          4       0.00       0.01       0.01          0         30         30          0      12497      12497
10/3/2008          90        338          0          0         13          0          3         13          0         50         52         46         79         97         44       66.5       75.7       62.8       49.4       67.5       36.4      27.77      27.84      27.71      32.24      32.27      32.27       42.1       50.4       35.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/4/2008           0        359          0          1         11          0          3         11          0         45         48         42         78         97         40       77.7       81.4       73.3       53.7       73.3       40.1      27.88      27.95      27.83      32.27      32.27      32.27       46.2       55.4       38.8          0       1982       1982          0        617        617          0       1567       1567       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         10         10          0          5          5       0.00       0.01       0.01          0         56         56          0      12523      12523
10/5/2008         270        359          0          0         11          0          2         11          0         45         50         42         79         97         39       78.4       82.5       74.3       57.5       75.1       45.2      27.92      28.02      27.85      32.27      32.27      32.27       50.0       60.5       44.1          0       1904       1904          0        556        556          0       1737       1737       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          5          5       0.00       0.01       0.01          0         65         65          0      12532      12532
10/6/2008         315        359          0          0          9          0          3          9          0         45         48         40         79         97         40       79.8       82.7       76.4       59.9       77.0       48.5      27.90      27.98      27.85      32.27      32.27      32.27       52.7       59.9       47.4          0       1935       1935          0        565        565          0       2032       2032       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          6          6       0.00       0.01       0.01          0         71         71          0      12539      12539
10/7/2008          22        359          0          1         15          0          6         15          0         43         46         39         76         94         49       80.8       82.9       78.0       60.5       72.8       52.3      27.86      27.95      27.79      32.27      32.27      32.27       52.1       58.2       47.9          0       1932       1932          0        797        797          0       2199       2199       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          7          7       0.00       0.01       0.01          0         76         76          0      12544      12544
10/8/2008          45        359          0          1         18          0          7         18          0         45         49         41         90         96         74       79.1       81.4       77.0       58.1       61.8       52.5      27.69      27.79      27.60      32.44      32.60      32.27       55.1       58.1       48.8          0       2028       2028          0        938        938          0       2102       2102       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          8          8       0.00       0.01       0.01          0        102        102          0      12570      12570
10/9/2008         270        357          1          0          8          0          2          8          0         48         53         44         91         97         73       79.3       82.3       77.2       61.2       70.4       55.4      27.67      27.73      27.64      32.61      32.61      32.60       58.4       63.7       54.3          0       2169       2169          0        281        281          0       2563       2563       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         38         38          0          9          9       0.00       0.34       0.34          0        141        141          0      12608      12608
10/10/2008         45        359          0          1         14          0          5         14          0         47         51         39         85         97         64       79.6       81.6       76.6       63.1       73.3       54.4      27.78      27.86      27.71      32.61      32.61      32.61       58.3       63.7       53.3          0       2088       2088          0        357        357          0       2606       2606       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          4          4          0         10         10       0.00       0.35       0.35          0        145        145          0      12612      12612
10/11/2008         45        359          0          2         20          0          8         20          0         47         51         39         71         94         45       78.4       80.8       75.6       63.6       74.7       55.0      27.91      27.98      27.86      32.61      32.61      32.61       53.1       59.3       42.3          0       1962       1962          0        580        580          0       2451       2451       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         11         11       0.00       0.35       0.35          0        167        167          0      12634      12634
10/12/2008         45        359          0          2         17          0          9         17          0         43         46         35         54         77         29       79.1       82.0       76.1       62.0       75.1       50.1      28.01      28.07      27.96      32.61      32.61      32.61       44.0       50.4       38.1          0       1848       1848          0       1782       1782          0       2167       2167       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         12         12       0.00       0.35       0.35          0        221        221          0      12687      12687
10/13/2008        248        359          0          0         15          0          4         15          0         42         46         37         71         95         40       78.6       81.4       75.7       60.5       78.1       47.7      28.02      28.10      27.94      32.61      32.61      32.61       50.1       58.3       45.8          0       1773       1773          0       2922       2922          0       2147       2147       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         13         13       0.00       0.35       0.35          0        268        268          0      12734      12734
10/14/2008          0        359          0          0          9          0          2          9          0         42         46         37         73         93         36       78.2       81.2       74.7       58.0       79.6       42.5      27.95      28.06      27.85      32.61      32.61      32.61       48.2       59.0       40.4          0       1836       1836          0       1250       1250          0       1838       1838       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         14         14       0.00       0.35       0.35          0        280        280          0      12746      12746
10/15/2008        225        359          0          0         13          0          3         13          0         43         48         35         76         96         42       78.6       81.2       76.1       62.0       79.4       49.8      27.92      28.02      27.85      32.61      32.61      32.61       53.4       61.6       48.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/16/2008        315        359          0          0          8          0          2          8          0         44         48         38         86         96         72       79.4       82.5       77.0       62.3       70.3       53.3      27.86      27.91      27.80      32.61      32.61      32.61       57.8       62.4       51.3          0       1925       1925          0        723        723          0       2230       2230       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         16         16       0.00       0.35       0.35          0        295        295          0      12761      12761
10/17/2008        315        359          0          1         13          0          6         13          0         45         48         36         92         95         83       79.3       82.0       78.0       56.9       65.3       49.2      27.80      27.85      27.76      32.77      32.86      32.61       54.6       61.2       47.0          0       2015       2015          0       1070       1070          0       2876       2876       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         17         17       0.00       0.35       0.35          0        299        299          0      12765      12765
10/18/2008        315        359          0          1         15          0          5         15          0         46         48         43         84         95         62       75.1       78.4       73.5       46.4       49.2       38.5      27.91      28.04      27.82      32.86      32.86      32.86       41.7       47.0       35.8          0       1973       1973          0        555        555          0       1809       1809       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         21         21          0         18         18       0.00       0.60       0.60          0        320        320          0      12787      12787
10/19/2008        248        359          0          1         14          0          4         14          0         44         47         41         78         96         36       72.5       76.4       68.4       42.6       59.3       31.5      28.08      28.15      28.04      32.87      32.87      32.86       34.9       41.3       29.8          0       1783       1783          0        668        668          0        854        854       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         20         20       0.00       0.60       0.60          0        340        340          0      12807      12807
10/20/2008        248        359          0          1         13          0          4         13          0         41         43         39         76         96         35       74.4       77.2       71.6       45.8       62.9       32.9      28.08      28.19      27.99      32.87      32.87      32.87       37.3       44.6       31.6          0       1735       1735          0        880        880          0        774        774       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0         21         21       0.00       0.61       0.61          0        356        356          0      12822      12822
10/21/2008        248        359          0          1         18          0          5         18          0         42         45         39         81         96         61       74.6       77.0       71.9       47.2       59.2       38.2      27.99      28.04      27.94      32.87      32.87      32.87       41.2       48.5       34.2          0       1819       1819          0        821        821          0       1103       1103       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         22         22       0.00       0.61       0.61          0        372        372          0      12838      12838
10/22/2008        225        359          0          0         11          0          4         11          0         40         46         38         64         95         20       72.7       77.2       69.0       42.5       61.2       29.3      28.01      28.06      27.94      32.87      32.87      32.87       28.8       36.6       19.6          0       1803       1803          0       1414       1414          0        967        967       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         23         23       0.00       0.61       0.61          0        397        397          0      12864      12864
10/23/2008         45        359          0          3         26          0         11         26          0         38         42         36         57         76         40       70.9       73.0       67.9       47.2       58.6       36.9      28.06      28.13      28.00      32.87      32.87      32.87       32.1       41.0       27.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/24/2008         45        359          0          4         34          0         15         34          0         41         43         36         76         94         50       71.0       73.6       69.4       51.6       56.0       45.8      27.85      28.06      27.66      32.89      32.93      32.87       44.2       50.3       29.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/25/2008        248        359          0          1         16          0          5         16          0         45         48         42         90         96         67       72.4       75.0       71.1       49.8       53.5       44.3      27.69      27.75      27.64      32.98      33.01      32.93       47.0       50.9       42.2          0       2159       2159          0        563        563          0       2263       2263       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000     -0.010     -0.010          0         94         94          0         26         26       0.00       0.67       0.67          0        587        587          0      13052      13052
10/26/2008        248        359          0          1         14          0          4         14          0         43         46         40         75         97         34       72.6       74.9       69.0       47.7       63.1       36.2      27.77      27.85      27.69      33.01      33.01      33.01       38.9       43.6       34.1          0       2074       2074          0        618        618          0       1708       1708       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         29         29          0         27         27       0.00       0.75       0.75          0        616        616          0      13081      13081
10/27/2008        248        359          0          4         25          0         17         25          0         39         43         35         53         87         27       71.7       74.9       70.4       44.4       56.5       33.8      27.81      27.92      27.67      33.01      33.01      33.01       27.6       44.2       11.8          0       2130       2130          0       3095       3095          0       2423       2423       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         28         28       0.00       0.75       0.75          0        634        634          0      13099      13099
10/28/2008        248        359          0          5         22          0         15         22          0         35         38         32         72         87         57       71.3       74.7       67.5       35.4       37.3       33.2      27.94      27.99      27.87      33.03      33.04      33.01       27.1       30.3       23.1          0       1933       1933          0       1230       1230          0        774        774       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124          0         29         29       0.00       0.75       0.75          0        757        757          0      13221      13221
10/29/2008        248        359          0          4         26          0         14         26          0         33         35         31         54         72         38       70.7       72.8       67.4       39.5       48.2       30.7      27.94      28.00      27.87      33.04      33.04      33.04       23.7       28.0       20.9          0       1859       1859          0       2735       2735          0        723        723       0.00       0.13       0.13       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        107        107          0          0          0       0.00       0.78       0.78          0        864        864          0      13326      13326
10/30/2008        248        359          0          1         11          0          4         11          0         34         37         32         53         86         14       71.0       73.5       67.4       41.8       59.9       28.8      28.17      28.28      27.99      33.04      33.04      33.04       23.9       31.9       10.1          0       1826       1826          0       4286       4286          0       1031       1031       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0          1          1       0.00       0.78       0.78          0        959        959          0      13419      13419
10/31/2008        338        359          0          0         13          0          3         13          0         35         38         33         59         82         27       71.4       74.2       67.4       43.6       63.4       30.0      28.23      28.37      28.13      33.04      33.04      33.04       28.8       36.7       21.3          0       1556       1556          0       3216       3216          0        331        331       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          2          2       0.00       0.78       0.78          0        977        977          0      13438      13438
11/1/2008         315        359          0          1         14          0          3         14          0         36         37         33         64         88         27       71.7       74.3       67.4       45.3       65.5       30.3      28.09      28.19      28.00      33.04      33.04      33.04       32.2       39.5       26.9          0       1695       1695          0       1800       1800          0        697        697       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          3          3       0.00       0.00       0.00          0        994        994          0      13455      13455
11/2/2008         225        359          0          1         10          0          4         10          0         37         39         35         65         94         31       72.0       75.7       67.4       50.4       70.6       34.9      28.01      28.09      27.92      33.04      33.04      33.04       37.7       48.2       32.5          0       1802       1802          0       1572       1572          0        966        966       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4       0.00       0.00       0.00          0         14         14          0      13469      13469
11/3/2008         225        359          0          1         14          0          6         14          0         37         40         33         64         93         26       73.8       77.0       70.4       53.8       70.1       41.1      27.99      28.09      27.90      33.04      33.04      33.04       40.5       49.1       31.7          0       1834       1834          0       2629       2629          0       1696       1696       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0       1203       1203          0          5          5       0.00       0.00       0.00          0       1217       1217          0      14672      14672
11/4/2008          45        359          0          2         17          0          6         17          0         39         44         35         74         96         41       73.1       77.0       68.5       52.7       66.9       40.6      29.06      30.18      27.93      33.04      33.04      33.04       43.5       48.5       39.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/5/2008         248        359          0          1         15          0          4         15          0         40         42         38         78         96         46       73.8       77.3       70.9       52.6       68.9       42.1      30.03      30.11      29.96      33.04      33.04      33.04       45.0       50.8       40.7          0       -140       -140          0        919        919          0       -889       -889       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0          7          7       0.00       0.00       0.00          0       1285       1285          0      14740      14740
11/6/2008         248        359          0          1         15          0          3         15          0         40         43         37         76         96         36       73.9       77.0       70.9       50.5       67.9       39.3      30.00      30.09      29.93      33.04      33.04      33.04       42.1       49.0       38.1          0        -67        -67          0        836        836          0       -946       -946       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          7          7       0.00       0.00       0.00          0       1307       1307          0      14762      14762
11/7/2008         248        359          0          1         29          0          5         29          0         40         43         38         71         92         38       73.6       78.2       69.0       51.6       70.8       36.3      29.91      30.04      29.75      33.05      33.18      33.04       41.5       53.6       33.6          0        -42        -42          0       1278       1278          0      -1093      -1093       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8       0.00       0.00       0.00          0       1326       1326          0      14780      14780
11/8/2008         248        359          0          3         21          0          9         21          0         39         41         37         69         92         41       74.0       78.0       72.3       46.7       53.8       40.6      29.78      29.83      29.71      33.19      33.19      33.18       36.6       45.5       29.9          0        100        100          0        697        697          0       -590       -590       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         23         23          0          9          9       0.00       0.14       0.14          0       1349       1349          0      14804      14804
11/9/2008         248        359          0          1         16          0          7         16          0         39         42         37         67         75         61       71.7       73.8       69.2       43.2       45.4       40.8      29.92      30.06      29.79      33.19      33.19      33.19       33.1       35.9       30.2          0        115        115          0       2561       2561          0       -837       -837       0.00       0.19       0.19       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         67         67          0         10         10       0.00       0.15       0.15          0       1416       1416          0      14870      14870
11/10/2008        248        359          0          2         15          0          7         15          0         37         39         35         63         78         35       71.3       74.2       68.4       39.9       49.8       30.0      28.38      30.12      27.84      33.19      33.19      33.19       27.7       31.8       22.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/11/2008         90        359          0          1         11          0          4         11          0         36         39         34         74         94         33       71.3       74.2       67.7       39.3       54.7       27.9      27.97      28.02      27.91      33.20      33.29      33.19       30.4       41.2       23.0          0       1861       1861          0       1504       1504          0        366        366       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         12         12       0.00       0.15       0.15          0       1500       1500          0      14953      14953
11/12/2008         90        359          0          2         25          0          8         25          0         38         41         36         77         96         42       71.3       74.7       68.4       47.1       56.5       40.6      27.88      27.96      27.76      33.29      33.30      33.29       39.5       45.7       30.1          0       1907       1907          0        400        400          0       1259       1259       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         16         16          0         14         14       0.00       0.25       0.25          0       1516       1516          0      14969      14969
11/13/2008         45        359          0          2         21          0          6         21          0         42         46         37         89         97         69       73.6       76.6       71.6       54.5       58.6       52.0      27.69      27.77      27.63      33.53      33.63      33.30       51.2       54.6       44.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/14/2008         45        357          0          1         11          0          5         11          0         45         49         43         90         97         72       75.5       79.2       72.8       56.8       65.2       50.2      27.56      27.66      27.39      33.63      33.64      33.63       53.7       58.7       49.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/15/2008        248        359          0          4         30          0         16         30          0         44         47         41         84         93         73       75.8       79.3       73.8       49.9       63.4       37.0      27.41      27.64      27.24      33.89      34.02      33.64       45.2       56.8       32.3          0       2427       2427          0        652        652          0       2945       2945       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0         17         17       0.00       0.60       0.60          0       1613       1613          0      15065      15065
11/16/2008        248        359          0          4         25          0         14         25          0         38         41         35         77         91         64       71.4       74.7       69.4       33.4       37.0       28.7      27.82      27.94      27.64      34.05      34.05      34.02       27.0       32.8       23.7          0       2173       2173          0       1094       1094          0       1236       1236       0.00       0.19       0.19       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.38       0.38      0.000      0.000      0.000          0        110        110          0         18         18       0.00       0.98       0.98          0       1722       1722          0      15173      15173
11/17/2008        248        359          0          3         29          0         12         29          0         36         38         34         72         90         56       70.4       72.6       67.0       33.6       39.3       26.6      27.92      27.96      27.88      34.05      34.05      34.05       25.4       30.9       16.6          0       1882       1882          0       1432       1432          0        440        440       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        101        101          0         19         19       0.00       1.01       1.01          0       1823       1823          0      15273      15273
11/18/2008        248        359          0          7         25          0         18         25          0         30         34         25         63         86         45       70.4       73.8       67.0       26.9       30.3       23.9      28.04      28.10      27.94      34.05      34.05      34.05       15.6       22.8       10.6          0       1877       1877          0       3343       3343          0        386        386       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0         20         20       0.00       1.01       1.01          0       1911       1911          0      15360      15360
11/19/2008        225        359          0          1         16          0          6         16          0         29         32         26         55         84         19       70.0       73.0       66.9       28.1       42.8       15.9      27.94      28.10      27.77      34.05      34.05      34.05       12.2       18.1        2.2          0       1764       1764          0       3064       3064          0       -148       -148       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        174        174          0         21         21       0.00       1.01       1.01          0       2085       2085          0      15532      15532
11/20/2008        248        359          0          5         21          0         14         21          0         31         33         29         53         92         38       70.1       73.5       67.0       40.1       47.6       30.6      27.75      27.80      27.70      34.05      34.05      34.05       24.0       30.6       12.7          0       2043       2043          0       5331       5331          0        952        952       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         22         22       0.00       1.01       1.01          0       2119       2119          0      15566      15566
11/21/2008        248        359          0          6         26          0         18         26          0         28         31         24         72         92         46       70.9       73.6       66.9       25.4       30.6       18.0      28.01      28.25      27.77      34.05      34.05      34.05       17.1       28.6        8.1          0       2042       2042          0        511        511          0        634        634       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116          0         23         23       0.00       1.01       1.01          0       2236       2236          0      15680      15680
11/22/2008        315        359          0          1         15          0          4         15          0         27         31         24         66         87         34       70.3       71.9       66.9       23.0       35.3       10.2      28.25      28.35      28.13      34.09      34.13      34.05       12.6       20.3        6.9          0       1582       1582          0       2200       2200          0       -768       -768       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        171        171          0         24         24       0.00       1.01       1.01          0       2407       2407          0      15850      15850
11/23/2008        315        359          0          1         11          0          3         11          0         30         32         28         61         80         28       70.3       74.2       67.2       31.7       47.3       21.3      28.10      28.20      28.01      34.14      34.15      34.13       18.8       24.3       13.7          0       1694       1694          0       2466       2466          0          4          4       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         21         21          0         25         25       0.00       1.09       1.09          0       2429       2429          0      15871      15871
11/24/2008        248        359          0          2         25          0          9         25          0         31         35         27         76         93         57       70.6       74.2       67.4       40.0       48.9       27.8      27.79      28.01      27.60      34.26      34.77      34.15       33.0       44.0       20.0          0       1814       1814          0       1886       1886          0        216        216       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         16         16          0         26         26       0.00       1.11       1.11          0       2445       2445          0      15888      15888
11/25/2008        248        359          0          4         29          0         14         29          0         31         35         29         68         84         54       71.2       74.0       67.2       33.5       40.1       29.4      27.73      27.85      27.64      34.77      34.77      34.77       24.1       33.5       21.0          0       2133       2133          0       1655       1655          0       1398       1398       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.62       0.62      0.000      0.000      0.000          0         56         56          0         27         27       0.00       1.73       1.73          0       2501       2501          0      15945      15945
11/26/2008        248        354          0          2         16          0          6         16          0         31         33         28         70         89         29       70.4       73.1       66.7       31.3       44.1       24.5      27.83      27.88      27.77      34.77      34.77      34.77       21.7       26.0       13.4          0       1982       1982          0       2143       2143          0        496        496       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99          0         28         28       0.00       1.73       1.73          0       2604       2604          0      16046      16046
11/28/2008        248        359          0          2         15          0          7         15          0         34         37         32         69         92         43       70.5       71.9       67.5       45.6       55.1       34.6      29.89      29.97      29.82      34.77      34.77      34.77       35.5       40.4       31.0          0        -12        -12          0        520        520          0      -1651      -1651       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1       0.00       1.73       1.73          0          0          0          0          0          0
11/29/2008         68        359          0          1         13          0          6         13          0         35         37         33         80         95         38       70.2       71.8       67.4       40.2       51.7       36.8      29.74      29.85      29.59      34.85      35.06      34.77       33.8       37.6       25.1          0         61         61          0       1408       1408          0      -1268      -1268       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          1          1       0.00       1.73       1.73          0       2721       2721          0      16161      16161
11/30/2008         90        357          0          2         17          0          9         17          0         37         39         36         91         96         75       70.8       73.5       67.2       41.9       51.7       35.3      29.39      29.59      29.20      35.18      35.33      35.06       39.4       46.8       33.7          0        306        306          0        326        326          0       -997       -997       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0         27         27          0          2          2       0.00       2.02       2.02          0       2748       2748          0      16188      16188
12/1/2008         248        359          0          4         26          0         11         26          0         36         38         32         87         96         72       70.6       74.0       67.4       33.1       36.6       30.1      29.67      30.00      29.37      35.39      35.44      35.33       29.6       35.0       25.0          0        486        486          0        390        390          0       -890       -890       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.27       0.27      0.000      0.000      0.000          0         53         53          0          3          3       0.00       0.00       0.00          0       2802       2802          0      16241      16241
12/2/2008         225        354          0          2         15          0          8         15          0         33         34         31         81         91         67       69.8       72.3       67.0       29.8       34.0       21.9      30.14      30.26      30.00      35.45      35.47      35.44       24.5       27.0       19.4          0        -73        -73          0       1280       1280          0      -2022      -2022       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         73         73          0          4          4       0.00       0.11       0.11          0         73         73          0      16312      16312
12/3/2008         225        359          0          0          8          0          4          8          0         32         34         30         79         92         54       70.0       73.1       67.0       29.2       43.5       18.3      30.25      30.35      30.13      35.47      35.48      35.47       23.3       32.6       15.6          0       -312       -312          0        619        619          0      -2930      -2930       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         49         49          0          5          5       0.00       0.14       0.14          0        122        122          0      16361      16361
12/4/2008         292        359          0          1         20          0          6         20          0         33         37         30         83         94         62       70.1       72.1       67.2       36.0       44.3       30.3      30.16      30.27      30.08      35.52      35.66      35.48       31.2       39.5       25.8          0       -196       -196          0        990        990          0      -2184      -2184       0.00       0.14       0.14       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         18         18          0          6          6       0.00       0.15       0.15          0        140        140          0      16380      16380
12/5/2008         315        359          0          2         11          0          5         11          0         33         35         30         85         91         69       70.0       73.0       67.2       27.3       32.7       19.9      30.26      30.35      30.18      35.68      35.71      35.66       23.3       28.4       17.4          0       -316       -316          0        578        578          0      -2305      -2305       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         34         34          0          7          7       0.00       0.33       0.33          0        174        174          0      16416      16416
12/6/2008         248        359          0          1         18          0          4         18          0         31         34         30         85         92         67       69.5       71.1       66.9       26.2       33.2       18.0      30.04      30.18      29.92      35.71      35.72      35.71       22.1       29.3       15.3          0       -236       -236          0        613        613          0      -2979      -2979       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         30         30          0          8          8       0.00       0.38       0.38          0        204        204          0      16448      16448
12/7/2008         315        359          0          5         22          0         13         22          0         29         33         26         67         83         48       69.7       72.3       67.2       25.9       30.7       18.4      30.13      30.28      29.92      35.72      35.72      35.72       16.3       23.3       10.6          0        -22        -22          0       2066       2066          0      -1958      -1958       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         29         29          0          9          9       0.00       0.39       0.39          0        233        233          0      16479      16479
12/8/2008         135        357          0          1         11          0          4         11          0         28         31         26         64         84         38       69.8       71.8       67.0       30.9       44.9       17.2      30.25      30.35      30.15      35.72      35.72      35.72       19.3       29.2       12.7          0       -324       -324          0       1213       1213          0      -3170      -3170       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114          0         10         10       0.00       0.39       0.39          0        347        347          0      16597      16597
12/9/2008           0        359          0          4         23          0         13         23          0         33         37         28         69         85         46       70.1       72.4       67.4       51.0       60.5       37.6      30.02      30.16      29.83      35.72      35.72      35.72       41.1       50.7       20.6          0       -213       -213          0       3672       3672          0      -1692      -1692       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         11         11       0.00       0.39       0.39          0        365        365          0      16615      16615
12/10/2008        225        359          0          1         25          0          8         25          0         39         44         36         89         97         69       72.1       73.5       70.7       55.0       61.0       49.5      29.83      29.92      29.77      36.04      36.17      35.72       51.8       55.1       48.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/11/2008        202        359          0          1         23          0          8         23          0         42         44         39         96         97         93       72.1       73.6       70.2       49.8       57.2       36.5      29.58      29.80      29.33      36.41      36.66      36.17       48.7       56.1       34.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/12/2008        248        359          0          6         22          0         15         22          0         37         41         33         84         94         75       70.0       72.3       67.2       31.0       36.3       28.4      29.97      30.21      29.57      36.72      36.73      36.66       26.7       34.5       22.2          0        324        324          0        456        456          0      -1113      -1113       0.00       0.20       0.20       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.49       0.49      0.000      0.000      0.000          0         40         40          0         14         14       0.00       1.34       1.34          0        546        546          0      16805      16805
12/13/2008        315        359          0          2         15          0          7         15          0         34         37         33         76         90         57       69.5       71.1       67.2       30.9       40.2       22.5      30.28      30.38      30.21      36.73      36.74      36.73       24.1       31.5       19.7          0       -269       -269          0       1421       1421          0      -2367      -2367       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0        121        121          0         15         15       0.00       1.40       1.40          0        668        668          0      16933      16933
12/14/2008        248        359          0          3         28          0          9         28          0         34         36         32         67         86         50       69.8       74.0       67.2       41.3       56.3       29.1      30.28      30.37      30.21      36.74      36.74      36.74       30.8       43.5       18.1          0       -316       -316          0       1759       1759          0      -2163      -2163       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         32         32          0         17         17       0.00       1.41       1.41          0        699        699          0      16966      16966
12/15/2008        248        359          0          2         22          0          8         22          0         38         40         35         80         96         64       72.5       75.9       69.7       55.8       63.7       47.0      30.18      30.23      30.13      36.76      36.88      36.74       49.6       53.5       42.5          0       -274       -274          0       1067       1067          0      -1122      -1122       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         18         18       0.00       1.41       1.41          0        755        755          0      17026      17026
12/16/2008        315        359          0          1         16          0          9         16          0         42         45         38         93         97         81       72.0       75.9       69.2       49.5       58.0       40.3      30.14      30.27      30.02      36.94      37.00      36.88       47.4       53.4       39.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/17/2008        292        359          0          1         16          0          7         16          0         44         46         42         94         97         80       73.8       76.6       71.2       56.1       59.2       52.5      30.05      30.12      30.00      37.31      37.56      37.00       54.4       57.9       51.4          0        -97        -97          0       1114       1114          0       -232       -232       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         53         53          0         20         20       0.00       1.67       1.67          0        861        861          0      17139      17139
12/18/2008        248        359         21          1         11          0          4         11          0         46         49         43         95         97         87       73.5       76.6       71.6       54.1       56.2       51.1      30.14      30.21      30.10      37.56      37.58      37.56       52.6       54.5       50.0          0       -162       -162          0        279        279          0       -466       -466       0.00       0.41       0.41       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.56       0.56      0.000      0.000      0.000          0         35         35          0         21         21       0.00       2.23       2.23          0        896        896          0      17175      17175
12/19/2008        248        359          0          5         29          0         14         29          0         48         50         45         81         97         62       74.7       78.4       72.1       58.9       64.6       53.0      29.89      30.10      29.76      37.59      37.60      37.58       52.8       56.4       48.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/20/2008        225        359          0          2         21          0         10         21          0         46         50         44         78         93         55       73.8       78.4       71.9       52.9       57.8       46.8      29.81      29.88      29.65      37.64      37.92      37.60       46.2       48.9       41.6          0         68         68          0       2239       2239          0         24         24       0.00       0.35       0.35       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0        102        102          0         23         23       0.00       2.27       2.27          0       1009       1009          0      17292      17292
12/21/2008        248        359          0          7         34          0         22         34          0         42         47         32         65         94         32       70.5       72.1       68.2       36.8       53.3       16.1      29.81      30.11      29.57      38.18      38.22      37.92       25.3       50.6        0.3          0        251        251          0        559        559          0       -222       -222       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.32       0.32      0.000      0.050      0.050          0         59         59          0         24         24       0.00       2.59       2.59          0       1068       1068          0      17355      17355
12/22/2008        315        359          0          4         26          0         11         26          0         30         34         28         62         81         48       67.3       70.7       59.4       13.1       21.1        7.7      30.42      30.60      30.11      38.22      38.22      38.22        2.4        8.5       -3.4          0       -173       -173          0       3946       3946          0      -3177      -3177       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0        181        181          0         25         25       0.00       2.89       2.89          0       1249       1249          0      17541      17541
12/23/2008         68        359          0          3         21          0          9         21          0         31         33         28         60         80         16       60.2       61.3       59.4       29.8       43.6       13.5      30.44      30.56      30.24      38.22      38.23      38.22       15.4       34.2       -0.2          0       -590       -590          0       1252       1252          0      -3896      -3896       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0         26         26       0.00       2.89       2.89          0       1333       1333          0      17630      17630
12/24/2008          0        359          0          6         30          0         17         30          0         38         44         32         72         95         61       62.7       67.2       59.7       53.9       61.8       41.9      30.09      30.24      29.93      38.33      38.79      38.23       44.9       54.1       33.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/25/2008        248        359          0          2         14          0          6         14          0         40         44         38         80         94         46       66.2       67.0       65.3       42.0       51.7       32.2      30.23      30.35      30.11      38.79      38.79      38.79       35.9       46.6       28.7          0       -182       -182          0        410        410          0       -926       -926       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.56       0.56      0.000      0.000      0.000          0        130        130          0         27         27       0.00       3.46       3.46          0       1529       1529          0      17833      17833
12/26/2008         90        222          8          2         11          0          7         11          0         39         42         36         85         95         64       66.2       67.2       65.3       44.9       53.5       32.4      30.29      30.37      30.25      38.91      38.95      38.79       40.5       47.9       27.8          0       -353       -353          0        858        858          0      -2224      -2224       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         28         28       0.00       3.46       3.46          0       1568       1568          0      17874      17874
12/27/2008        180        359          0          3         29          0         10         29          0         42         46         41         78         97         46       68.0       73.3       65.6       54.2       70.9       43.3      30.16      30.28      29.96      38.96      38.96      38.95       46.5       54.4       42.2          0       -328       -328          0        548        548          0      -1243      -1243       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         45         45          0         29         29       0.00       3.62       3.62          0       1613       1613          0      17922      17922
12/28/2008        248        359          0          3         24          0         10         24          0         43         46         41         81         95         62       71.7       73.0       70.1       51.6       61.0       39.9      30.03      30.13      29.93      39.02      39.05      38.96       45.7       55.7       38.2          0        -57        -57          0       3051       3051          0         21         21       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         83         83          0          1          1       0.00       3.63       3.63          0       1696       1696          0      18008      18008
12/29/2008        225        359          0          2         17          0          6         17          0         40         43         36         72         97         43       70.3       72.6       67.5       39.2       47.6       34.0      30.15      30.20      30.10      39.06      39.06      39.05       30.0       39.1       19.9          0       -182       -182          0        328        328          0      -1494      -1494       0.00       0.23       0.23       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         64         64          0          1          1       0.00       3.72       3.72          0       1759       1759          0      18075      18075
12/30/2008        248        359          0          2         18          0          6         18          0         37         39         35         52         76         23       69.9       72.4       67.4       42.3       58.1       31.8      30.02      30.15      29.78      39.06      39.06      39.06       24.8       30.6       19.2          0       -207       -207          0       4898       4898          0      -1532      -1532       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         45         45          0          2          2       0.00       3.73       3.73          0       1804       1804          0      18121      18121
12/31/2008        248        359          0          8         37          0         21         37          0         32         37         27         47         65         34       69.7       71.6       67.5       36.2       48.8       22.9      29.98      30.27      29.72      39.06      39.06      39.06       17.5       28.4        8.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/1/2009          248        359          0          2         17          0          8         17          0         29         33         25         50         85         10       66.9       70.6       60.0       28.3       46.5       14.6      30.22      30.34      30.05       0.00       0.00       0.00        7.8       17.7       -8.4          0       -320       -320          0       2949       2949          0      -2868      -2868       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        193        193          0          4          4       0.00       0.00       0.00          0       2029       2029          0      18353      18353
1/2/2009          135        359          0          1         17          0          5         17          0         32         37         29         77         97         27       60.8       61.6       59.9       33.9       38.3       29.0      30.00      30.06      29.95       0.03       0.06       0.00       26.0       37.4        4.0          0       -125       -125          0       5654       5654          0      -2044      -2044       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0          5          5       0.00       0.00       0.00          0         52         52          0         52         52
1/3/2009          202        353          1          0          7          0          2          7          0         37         40         34         91         97         75       60.9       61.9       60.2       41.6       51.0       34.7      30.03      30.09      29.98       0.06       0.08       0.06       39.1       45.4       33.4          0        -98        -98          0        192        192          0      -1597      -1597       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         19         19          0          6          6       0.00       0.06       0.06          0         71         71          0         71         71
1/4/2009          338        359          0          1         15          0          5         15          0         40         42         38         93         97         80       61.7       62.9       60.5       50.0       59.7       45.4      30.02      30.08      29.97       0.17       0.23       0.08       48.0       53.9       44.1          0        -71        -71          0        408        408          0       -884       -884       0.00       0.30       0.30       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          9          9          0          7          7       0.00       0.08       0.08          0         79         79          0         79         79
1/5/2009          315        359          0          1         15          0          6         15          0         43         48         41         95         97         89       63.5       72.1       61.6       52.2       55.7       48.5      29.93      30.01      29.81       0.35       0.42       0.23       50.9       54.2       47.4          0        -88        -88          0        204        204          0       -702       -702       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         21         21          0          8          8       0.00       0.23       0.23          0        101        101          0        101        101
1/6/2009          112        359          0          1         15          0          5         15          0         43         47         41         97         98         97       71.4       74.2       67.9       51.5       55.1       48.3      29.61      29.83      29.41       0.89       1.59       0.42       50.7       54.5       47.5          0         93         93          0        203        203          0       -559       -559       0.00       0.33       0.33       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         25         25          0          9          9       0.00       0.42       0.42          0        125        125          0        125        125
1/7/2009          248        359          0          7         31          0         19         31          0         42         46         35         83         97         64       72.2       74.7       69.9       43.7       54.2       32.8      29.41      29.65      29.18       2.11       2.23       1.59       38.8       53.1       26.3          0        465        465          0        207        207          0        256        256       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.17       0.17       0.00       1.17       1.17      0.000      0.170      0.170          0         18         18          0         10         10       0.00       1.59       1.59          0        143        143          0        143        143
1/9/2009          292        359          0          1         10          0          4         10          0         33         35         31         76         90         47       70.3       73.1       67.4       29.0       42.6       19.2      27.82      27.90      27.70       2.34       2.41       2.29       22.0       29.7       16.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/10/2009         225        359          0          2         21          0          9         21          0         35         38         32         82         97         58       70.4       73.0       67.4       41.3       54.8       29.3      27.67      27.83      27.47       2.48       2.99       2.41       35.8       48.1       25.8          0       1986       1986          0        848        848          0        522        522       0.00       0.14       0.14       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         19         19          0         14         14       0.00       2.41       2.41          0        392        392          0        392        392
1/11/2009         248        359          0          4         23          0         12         23          0         37         40         33         87         97         77       70.8       73.1       67.7       35.7       48.9       28.8      27.67      27.79      27.52       3.04       3.05       2.99       32.4       48.1       23.1          0       2296       2296          0        203        203          0       2188       2188       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.58       0.58      0.000      0.050      0.050          0         57         57          0         15         15       0.00       2.99       2.99          0        448        448          0        448        448
1/12/2009         338        359          0          2         20          0          8         20          0         33         35         32         77         92         60       70.1       71.8       67.5       30.1       39.1       25.0      27.85      27.93      27.79       3.05       3.05       3.05       23.6       28.6       20.8          0       2026       2026          0       1420       1420          0        488        488       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         92         92          0         16         16       0.00       3.05       3.05          0        541        541          0        541        541
1/13/2009         315        359          0          3         25          0          8         25          0         33         35         30         81         93         38       70.3       74.2       67.2       30.0       44.5       23.8      27.71      27.84      27.59       3.05       3.06       3.05       24.4       30.8       17.5          0       1984       1984          0        498        498          0        170        170       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         17         17       0.00       3.05       3.05          0        592        592          0        592        592
1/14/2009         248        359          0          2         25          0          9         25          0         29         31         27         62         86         34       72.3       74.0       70.7       28.5       41.9       15.2      27.78      27.87      27.70       3.08       3.11       3.06       16.1       24.6       11.2          0       2080       2080          0       1937       1937          0        310        310       0.00       0.10       0.10       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         72         72          0         18         18       0.00       3.06       3.06          0        665        665          0        665        665
1/15/2009         315        359          0          7         26          0         20         26          0         26         29         24         57         72         43       72.3       74.0       70.7       23.3       38.5        8.8      27.98      28.25      27.71       3.11       3.11       3.11        9.9       22.1       -2.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/16/2009         248        359          0          2         16          0          7         16          0         22         24         20         54         74         28       70.4       73.3       65.8        8.7       17.3        2.0      28.31      28.38      28.25       3.11       3.11       3.11       -5.2       -0.4      -12.6          0       1577       1577          0       2937       2937          0      -1508      -1508       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        162        162          0         20         20       0.00       3.11       3.11          0        880        880          0        880        880
1/17/2009         225        359          0          2         25          0          9         25          0         21         23         20         57         80         27       68.2       69.7       65.9       19.0       36.2        1.8      28.03      28.26      27.74       3.11       3.11       3.11        4.9       24.8       -4.5          0       1571       1571          0       1902       1902          0      -1834      -1834       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         21         21       0.00       3.11       3.11          0        924        924          0        924        924
1/18/2009         225        359          0          2         18          0          8         18          0         26         30         22         89         96         73       68.8       72.3       66.1       33.3       37.0       29.4      27.55      27.76      27.45       3.20       3.25       3.11       30.4       32.7       23.7          0       2062       2062          0       1909       1909          0        706        706       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         22         22       0.00       3.11       3.11          0        985        985          0        985        985
1/19/2009         248        359          0          2         15          0          6         15          0         28         30         25         87         93         71       72.5       74.3       70.7       29.4       32.1       21.0      27.36      27.45      27.29       3.27       3.30       3.25       25.9       30.3       16.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/20/2009         248        359          0          6         23          0         14         23          0         23         26         20         71         85         59       72.3       74.0       71.1       17.3       21.0       15.6      27.55      27.76      27.39       3.30       3.30       3.30        9.6       16.1        6.0          0       2423       2423          0       1226       1226          0        436        436       0.00       0.09       0.09       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         39         39          0         24         24       0.00       3.30       3.30          0       1063       1063          0       1063       1063
1/21/2009         315        359          0          3         16          0          7         16          0         22         25         18         70         87         43       72.6       73.8       71.1       17.8       27.3       12.4      27.82      27.90      27.76       3.33       3.37       3.30        9.3       13.8        6.2          0       2063       2063          0       2089       2089          0       -380       -380       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        128        128          0         25         25       0.00       3.30       3.30          0       1191       1191          0       1191       1191
1/22/2009         270        359          0          0         13          0          3         13          0         23         26         21         79         89         42       72.5       74.2       70.9       23.1       42.9       10.5      27.85      27.92      27.79       3.42       3.48       3.37       16.9       27.9        7.7          0       1961       1961          0        784        784          0       -696       -696       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         50         50          0         26         26       0.00       3.37       3.37          0       1241       1241          0       1241       1241
1/23/2009         270        359          0          2         29          0          7         29          0         27         31         24         78         93         42       73.0       74.7       71.2       38.6       56.5       23.5      27.71      27.82      27.58       3.49       3.50       3.48       31.5       45.8       21.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/24/2009         270        359          0          3         29          0         13         29          0         30         32         27         74         88         53       73.2       74.3       71.8       40.0       49.9       25.0      27.72      27.85      27.58       3.55       3.57       3.50       32.0       45.3       20.5          0       2182       2182          0       1159       1159          0       2114       2114       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         41         41          0         28         28       0.00       3.50       3.50          0       1297       1297          0       1297       1297
1/25/2009         315        359          0          1         14          0          4         14          0         28         29         27         69         86         46       73.0       75.2       71.2       33.8       44.8       25.0      27.82      27.86      27.76       3.57       3.57       3.57       24.2       29.5       20.7          0       1973       1973          0       1036       1036          0        162        162       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         98         98          0         29         29       0.00       3.57       3.57          0       1395       1395          0       1395       1395
1/26/2009         315        359          0          1         13          0          4         13          0         29         31         26         77         93         62       73.0       74.9       71.6       38.4       45.1       35.5      27.86      27.91      27.79       3.57       3.57       3.57       31.9       37.8       24.5          0       2008       2008          0       2939       2939          0        983        983       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         29         29       0.00       3.57       3.57          0       1428       1428          0       1428       1428
1/27/2009          90        359          0          1         14          0          5         14          0         32         36         29         93         96         78       73.1       74.5       71.4       40.8       49.9       34.9      27.78      27.91      27.62       3.69       3.76       3.57       38.9       45.6       32.8          0       1934       1934          0        597        597          0        994        994       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1       0.00       3.57       3.57          0       1444       1444          0       1444       1444
1/28/2009         315        359          0          6         29          0         15         29          0         34         37         32         80         90         58       72.0       74.9       70.6       45.8       59.2       32.7      27.50      27.62      27.27       3.95       4.16       3.76       39.6       51.1       27.5          0       2196       2196          0       1644       1644          0       2130       2130       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         22         22          0          2          2       0.00       3.76       3.76          0       1467       1467          0       1467       1467
1/29/2009         292        359          0          2         15          0          7         15          0         32         34         29         79         90         55       70.2       71.9       67.4       32.2       40.2       26.6      27.65      27.70      27.58       4.16       4.16       4.16       26.2       28.2       23.4          0       2231       2231          0       1294       1294          0       1014       1014       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.40       0.40      0.000      0.000      0.000          0        129        129          0          3          3       0.00       4.16       4.16          0       1595       1595          0       1595       1595
1/30/2009         315        359          0          5         29          0         17         29          0         28         31         26         68         91         48       69.8       71.1       67.4       28.1       33.2       25.7      27.71      27.76      27.66       4.16       4.16       4.16       18.6       24.4       11.8          0       2140       2140          0        633        633          0        484        484       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0          4          4       0.00       4.16       4.16          0       1644       1644          0       1644       1644
1/31/2009         248        359          0          4         21          0         11         21          0         26         28         25         63         76         30       70.0       72.1       67.4       29.5       39.5       23.5      27.79      27.84      27.74       4.16       4.16       4.16       17.6       21.4        8.1          0       2076       2076          0       2356       2356          0        334        334       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        140        140          0          5          5       0.00       4.16       4.16          0       1784       1784          0       1784       1784
2/1/2009          270        359          0          1         18          0          5         18          0         28         31         26         64         85         29       71.2       75.4       67.2       35.9       56.2       22.1      27.74      27.85      27.64       4.16       4.16       4.16       23.6       30.4       17.7          0       2017       2017          0       1701       1701          0        239        239       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0          6          6       0.00       0.00       0.00          0       1869       1869          0       1869       1869
2/2/2009          270        359          0          1         18          0          4         18          0         29         32         27         85         93         57       70.9       74.5       67.4       32.4       46.5       27.0      27.62      27.65      27.59       4.19       4.25       4.16       28.2       33.8       23.1          0       2166       2166          0       1438       1438          0        857        857       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          7          7       0.00       0.00       0.00          0         31         31          0       1900       1900
2/3/2009          270        359          0          2         32          0          7         32          0         27         29         23         78         91         57       69.9       72.1       67.0       24.1       31.8        9.7      27.61      27.75      27.50       4.27       4.30       4.25       18.0       23.4        2.2          0       2204       2204          0        975        975          0        585        585       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         24         24          0          8          8       0.00       0.09       0.09          0         55         55          0       1924       1924
2/4/2009          248        359          0          4         22          0         14         22          0         22         24         20         74         80         66       69.6       72.8       66.9       12.0       17.5        7.2      27.95      28.13      27.74       4.30       4.30       4.30        5.4       11.3        0.5          0       2077       2077          0       1875       1875          0       -812       -812       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         54         54          0          9          9       0.00       0.14       0.14          0        109        109          0       1978       1978
2/5/2009          292        359          0          3         17          0          8         17          0         21         26         19         69         81         38       69.5       71.1       66.9       15.6       26.4        9.5      28.14      28.23      28.10       4.30       4.31       4.30        6.9       12.1        2.4          0       1703       1703          0       1973       1973          0      -1107      -1107       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         10         10       0.00       0.14       0.14          0        210        210          0       2079       2079
2/6/2009          270        356          0          0         16          0          3         16          0         25         28         22         76         93         43       69.7       72.4       66.9       27.8       46.8       10.9      28.06      28.12      27.98       4.32       4.33       4.31       20.8       34.8        7.5          0       1717       1717          0       1188       1188          0       -923       -923       0.00       0.07       0.07       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         62         62          0         11         11       0.00       0.15       0.15          0        273        273          0       2142       2142
2/7/2009          248        359          0          2         22          0          6         22          0         27         30         25         70         96         28       71.3       73.5       68.2       42.4       62.4       29.1      27.97      28.07      27.89       4.33       4.34       4.33       31.2       39.5       27.7          0       1837       1837          0        447        447          0        447        447       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         14         14          0         12         12       0.00       0.17       0.17          0        286        286          0       2155       2155
2/8/2009          248        359          0          4         23          0         13         23          0         32         34         28         68         92         50       71.4       73.8       68.4       54.2       61.8       44.6      27.86      27.91      27.81       4.34       4.34       4.34       43.5       48.5       32.8          0       1911       1911          0       2950       2950          0       1426       1426       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         45         45          0         13         13       0.00       0.18       0.18          0        331        331          0       2200       2200
2/9/2009           45        359          0          2         21          0          7         21          0         33         36         31         73         97         37       72.2       75.6       67.9       52.6       68.1       40.2      27.85      27.96      27.76       4.34       4.34       4.34       42.8       49.3       39.1          0       1941       1941          0        544        544          0       1463       1463       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97          0         14         14       0.00       0.18       0.18          0        428        428          0       2298       2298
2/10/2009         248        359          0          2         15          0          8         15          0         34         36         32         57         81         28       73.2       76.1       70.4       57.3       69.8       49.4      28.75      30.03      27.68       4.34       4.34       4.34       41.3       44.7       33.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/11/2009         248        359          0          6         30          0         18         30          0         34         38         31         61         90         46       74.0       76.4       71.2       57.1       67.8       49.4      29.79      29.97      29.53       4.42       4.72       4.34       43.6       54.1       33.8          0        -45        -45          0       3869       3869          0       -215       -215       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         17         17       0.00       0.18       0.18          0        513        513          0       2384       2384
2/12/2009         248        359          0          6         35          0         21         35          0         32         35         29         52         69         31       72.3       76.1       70.2       48.5       53.5       40.8      29.95      30.07      29.78       4.72       4.72       4.72       31.1       38.0       22.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/13/2009         315        359          0          3         18          0          8         18          0         30         33         29         45         64         27       71.7       73.8       68.0       46.6       58.0       36.9      30.04      30.12      29.90       4.72       4.72       4.72       25.6       31.5       20.6          0       -129       -129          0       4833       4833          0      -1229      -1229       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        179        179          0         19         19       0.00       0.56       0.56          0        830        830          0       2701       2701
2/14/2009         270        359          0          2         22          0          7         22          0         34         38         29         78         93         53       70.6       73.6       66.7       43.6       48.0       38.9      29.87      29.96      29.81       4.75       4.77       4.72       36.8       43.4       27.3          0         21         21          0       3772       3772          0       -987       -987       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         20         20       0.00       0.56       0.56          0        883        883          0       2755       2755
2/15/2009         248        359          0          2         17          0          9         17          0         33         35         29         65         90         35       70.4       72.8       67.5       37.9       48.5       29.3      30.04      30.09      29.95       4.77       4.77       4.77       26.3       32.8       20.1          0        -37        -37          0       2234       2234          0      -1383      -1383       0.00       0.17       0.17       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         51         51          0         21         21       0.00       0.61       0.61          0        934        934          0       2807       2807
2/16/2009         248        359          0          4         21          0         12         21          0         28         31         25         64         85         41       71.0       74.5       67.7       31.3       38.6       23.8      30.20      30.29      30.07       4.77       4.77       4.77       20.0       27.6       13.8          0       -140       -140          0       2633       2633          0      -1825      -1825       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         21         21       0.00       0.61       0.61          0        999        999          0       2872       2872
2/17/2009         338        359          0          1         17          0          5         17          0         26         29         25         51         82         19       70.9       73.6       67.2       33.6       49.6       17.8      30.17      30.30      29.93       4.77       4.77       4.77       15.3       22.6        8.9          0       -338       -338          0       2168       2168          0      -2825      -2825       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102          0         22         22       0.00       0.61       0.61          0       1100       1100          0       2974       2974
2/18/2009         202        359          0          3         23          0         13         23          0         31         37         25         80         95         41       71.5       74.7       67.5       47.1       61.0       36.2      29.64      29.93      29.43       5.28       5.54       4.77       40.7       51.6       20.2          0         -6         -6          0       5219       5219          0      -1118      -1118       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         23         23       0.00       0.61       0.61          0       1133       1133          0       3007       3007
2/19/2009         315        359          0          7         31          0         23         31          0         31         35         25         57         76         40       71.0       74.5       66.9       35.2       50.1       24.2      29.74      30.00      29.51       5.54       5.54       5.54       21.4       41.1        8.2          0        343        343          0       2256       2256          0       -148       -148       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.77       0.77      0.000      0.000      0.000          0         79         79          0         24         24       0.00       1.38       1.38          0       1212       1212          0       3086       3086
2/20/2009         248        359          0          3         20          0         12         20          0         24         26         22         53         69         33       71.1       73.8       66.6       24.3       32.8       16.5      30.12      30.19      30.00       5.54       5.54       5.54        9.1       12.5        6.6          0        -72        -72          0       3768       3768          0      -2462      -2462       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        180        180          0         25         25       0.00       1.38       1.38          0       1392       1392          0       3267       3267
2/21/2009          68        359          0          2         18          0          8         18          0         25         28         22         49         78         25       69.1       71.6       66.7       34.2       52.9       17.2      30.13      30.28      29.96       5.54       5.54       5.54       15.2       23.9        9.1          0       -232       -232          0       2748       2748          0      -2851      -2851       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83          0         26         26       0.00       1.38       1.38          0       1476       1476          0       3351       3351
2/22/2009         315        359          0          5         31          0         19         31          0         24         27         21         68         91         40       69.8       73.8       66.6       27.3       40.5       21.4      30.16      30.40      29.90       5.56       5.58       5.54       17.7       32.7       12.2          0        -35        -35          0       5458       5458          0      -1270      -1270       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         27         27       0.00       1.38       1.38          0       1532       1532          0       3407       3407
2/23/2009         315        359          0          4         21          0         13         21          0         22         26         20         63         81         44       69.7       71.9       66.6       24.0       32.2       18.3      30.42      30.49      30.38       5.59       5.61       5.58       12.9       18.0       10.5          0       -445       -445          0       2144       2144          0      -3133      -3133       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        153        153          0         28         28       0.00       1.42       1.42          0       1684       1684          0       3561       3561
2/24/2009         338        359          0          2         17          0          4         17          0         23         24         21         59         86         26       69.7       71.8       66.6       27.7       44.2       12.9      30.36      30.44      30.28       5.61       5.62       5.61       13.5       20.6        8.9          0       -465       -465          0       2480       2480          0      -3158      -3158       0.00       0.08       0.08       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         82         82          0         29         29       0.00       1.45       1.45          0       1766       1766          0       3643       3643
2/25/2009          90        359          0          1         13          0          4         13          0         26         30         23         54         70         38       69.4       71.4       66.2       39.5       52.2       30.1      30.28      30.35      30.20       5.62       5.62       5.62       23.7       33.1       16.9          0       -359       -359          0       2862       2862          0      -2380      -2380       0.00       0.10       0.10       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         31         31          0          0          0       0.00       1.46       1.46          0       1798       1798          0       3675       3675
2/26/2009          68        359          0          2         20          0          7         20          0         29         32         26         60         77         41       70.4       74.0       66.6       50.6       65.2       40.3      30.14      30.25      29.96       5.62       5.62       5.62       36.8       45.3       26.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/27/2009         315        359          0          2         20          0         10         20          0         34         38         29         76         91         64       71.4       74.0       68.9       54.0       58.1       50.2      29.90      30.00      29.83       5.85       6.01       5.62       46.4       49.1       42.8          0        -36        -36          0       1996       1996          0       -557       -557       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          2          2       0.00       1.46       1.46          0       1862       1862          0       3740       3740
2/28/2009          90        359          0          1         18          0          7         18          0         37         40         35         91         96         79       71.2       73.6       69.4       47.0       51.7       40.9      29.82      29.93      29.70       6.16       6.32       6.01       44.4       48.6       37.6          0          6          6          0        783        783          0       -459       -459       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39      0.000      0.000      0.000          0         52         52          0          3          3       0.00       1.85       1.85          0       1914       1914          0       3792       3792
3/1/2009          248        359          0          6         25          0         13         25          0         34         37         28         88         94         70       70.3       74.0       67.4       34.3       41.1       25.8      29.80      29.94      29.70       6.40       6.53       6.32       31.1       37.8       17.7          0        135        135          0        819        819          0      -1017      -1017       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0         37         37          0          4          4       0.00       0.00       0.00          0       1951       1951          0       3829       3829
3/2/2009          248        359          0          8         30          0         17         30          1         25         29         23         63         81         40       70.0       72.3       67.2       21.4       27.5       15.7      30.14      30.28      29.94       6.58       6.64       6.53       10.4       19.0        5.4          0        -21        -21          0       1782       1782          0      -2284      -2284       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0        114        114          0          5          5       0.00       0.21       0.21          0        114        114          0       3943       3943
3/3/2009          248        359          0          2         17          0          7         17          0         23         25         21         63         83         33       69.8       72.3       66.9       19.5       30.7        7.6      30.38      30.44      30.28       6.65       6.66       6.64        8.2       15.5        2.7          0       -330       -330          0       3072       3072          0      -3213      -3213       0.00       0.06       0.06       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0        170        170          0          6          6       0.00       0.32       0.32          0        284        284          0       4114       4114
3/4/2009          315        359          0          1         16          0          4         16          0         25         27         23         60         85         20       70.4       73.8       67.0       30.1       47.9       16.5      30.37      30.45      30.28       6.66       6.67       6.66       15.9       23.2        7.5          0       -431       -431          0       1358       1358          0      -3275      -3275       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         51         51          0          7          7       0.00       0.34       0.34          0        335        335          0       4165       4165
3/5/2009          248        359          0          2         18          0          6         18          0         27         31         23         55         85         24       70.8       73.5       67.0       42.0       61.6       25.1      30.29      30.43      30.12       6.67       6.67       6.67       24.6       31.9       21.0          0       -372       -372          0       1723       1723          0      -2552      -2552       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         23         23          0          8          8       0.00       0.35       0.35          0        358        358          0       4187       4187
3/6/2009          315        359          0          2         20          0          6         20          0         31         38         27         69         94         36       71.6       75.6       67.5       49.9       67.8       35.9      30.15      30.23      30.08       6.67       6.67       6.67       39.5       50.6       24.3          0       -182       -182          0       6294       6294          0       -839       -839       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          9          9       0.00       0.35       0.35          0        397        397          0       4226       4226
3/7/2009          338        359          0          2         22          0          4         22          0         37         41         34         79         96         51       73.4       77.2       68.9       55.1       72.3       41.1      30.11      30.22      30.00       6.67       6.67       6.67       48.0       56.5       40.0          0       -238       -238          0        478        478          0      -1111      -1111       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         11         11       0.00       0.35       0.35          0        432        432          0       4261       4261
3/8/2009          315        359          0          2         23          0          7         23          0         37         52         35         72         96         38       73.8       77.5       70.2       58.2       73.0       43.9      29.95      30.06      29.85       6.67       6.67       6.67       47.6       53.0       42.8          0        -98        -98          0        486        486          0       -667       -667       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         12         12       0.00       0.35       0.35          0        461        461          0       4290       4290
3/9/2009          248        359          0          4         30          0         13         30          0         37         39         35         52         89         25       76.0       78.2       73.3       60.9       69.9       48.3      29.99      30.09      29.83       6.71       6.72       6.67       41.4       55.2       29.7          0         64         64          0       3535       3535          0        419        419       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         13         13       0.00       0.35       0.35          0        508        508          0       4338       4338
3/10/2009          90        359          0          2         20          0          8         20          0         34         36         30         48         73         27       76.0       79.9       71.9       59.1       74.7       45.2      30.02      30.11      29.93       6.72       6.72       6.72       38.0       45.3       34.1          0       -161       -161          0       3519       3519          0       -893       -893       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         94         94          0         14         14       0.00       0.40       0.40          0        603        603          0       4432       4432
3/11/2009         315        359          0          3         23          0         11         23          0         36         39         32         69         80         58       76.1       79.7       74.3       57.1       65.0       43.8      30.06      30.23      29.93       6.72       6.72       6.72       46.8       52.7       33.6          0        -30        -30          0       3698       3698          0         36         36       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         15         15       0.00       0.40       0.40          0        649        649          0       4479       4479
3/12/2009         270        359          0          2         17          0          7         17          0         34         36         32         64         80         41       71.2       76.6       68.3       38.1       43.8       34.6      30.31      30.38      30.23       6.72       6.73       6.72       26.5       33.6       18.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/13/2009          68        359          0          2         14          0          6         14          0         33         36         30         63         83         51       70.5       72.4       67.4       42.9       49.1       37.0      30.18      30.23      30.11       6.74       6.75       6.73       30.9       35.9       25.0          0       -288       -288          0       1480       1480          0      -1765      -1765       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         33         33          0         17         17       0.00       0.41       0.41          0        759        759          0       4588       4588
3/14/2009          68        161         24          0          8          0          4          8          0         38         43         34         93         96         83       66.6       71.1       62.9       43.3       50.8       38.5      30.06      30.16      29.97       7.00       7.17       6.75       41.5       48.6       35.6          0       -218       -218          0       1187       1187          0      -1490      -1490       0.00       0.21       0.21       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         37         37          0         18         18       0.00       0.43       0.43          0        795        795          0       4625       4625
3/15/2009         315        359          0          1         15          0          4         15          0         43         45         41         92         96         83       61.3       62.9       60.2       50.0       57.5       44.5      30.00      30.07      29.96       7.61       7.75       7.17       47.8       54.3       43.0          0        -78        -78          0        547        547          0       -946       -946       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.42       0.42      0.000      0.000      0.000          0         10         10          0         19         19       0.00       0.85       0.85          0        805        805          0       4635       4635
3/16/2009         270        359          0          1         15          0          4         15          0         45         47         43         94         97         88       60.7       61.6       60.0       50.8       55.0       47.6      30.07      30.11      30.02       7.82       7.99       7.75       49.2       52.1       46.5          0       -140       -140          0        343        343          0       -747       -747       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.58       0.58      0.000      0.000      0.000          0         15         15          0         20         20       0.00       1.43       1.43          0        820        820          0       4649       4649
3/17/2009         248        359          0          3         21          0          9         21          0         46         48         44         74         91         45       61.7       64.0       60.0       53.3       64.0       44.9      30.13      30.19      30.08       7.99       7.99       7.99       44.6       49.1       40.0          0       -153       -153          0        709        709          0       -642       -642       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         28         28          0         21         21       0.00       1.67       1.67          0        848        848          0       4677       4677
3/18/2009         270        359          0          2         17          0          5         17          0         44         46         43         74         96         46       62.6       64.9       59.6       52.1       66.0       39.2      30.13      30.22      30.03       7.99       7.99       7.99       43.2       49.6       37.9          0       -241       -241          0        982        982          0      -1225      -1225       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         22         22       0.00       1.67       1.67          0        910        910          0       4739       4739
3/19/2009         248        359          0          2         23          0          7         23          0         45         46         44         78         93         54       61.7       64.1       59.9       48.2       60.9       36.0      30.06      30.16      30.00       8.00       8.02       7.99       41.2       47.2       34.1          0       -116       -116          0       1908       1908          0       -657       -657       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         23         23       0.00       1.67       1.67          0        943        943          0       4773       4773
3/20/2009         248        359          0          1         22          0          6         22          0         41         46         39         62         95         23       60.9       61.8       59.7       39.0       50.7       28.8      30.24      30.30      30.14       8.03       8.03       8.02       24.4       34.4       13.2          0       -209       -209          0        456        456          0      -1799      -1799       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         57         57          0         23         23       0.00       1.70       1.70          0       1000       1000          0       4829       4829
3/21/2009         292        359          0          2         23          0          6         23          0         38         40         36         52         79         25       61.6       62.9       59.7       41.5       57.3       26.1      30.33      30.39      30.30       8.03       8.03       8.03       23.4       34.0       18.8          0       -352       -352          0       3180       3180          0      -2223      -2223       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         37         37          0         24         24       0.00       1.71       1.71          0       1037       1037          0       4866       4866
3/22/2009         270        359          0          2         17          0          5         17          0         37         40         32         58         86         27       63.2       69.7       59.7       45.6       63.4       29.5      30.30      30.40      30.20       8.03       8.03       8.03       29.6       36.4       24.2          0       -395       -395          0       2979       2979          0      -1802      -1802       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         25         25       0.00       1.71       1.71          0       1076       1076          0       4905       4905
3/23/2009         315        359          0          1         20          0          5         20          0         37         39         33         58         80         31       70.5       75.2       66.2       50.8       66.3       37.2      30.18      30.25      30.12       8.03       8.03       8.03       35.5       43.9       30.6          0       -263       -263          0       2728       2728          0      -1429      -1429       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         26         26       0.00       1.71       1.71          0       1108       1108          0       4938       4938
3/24/2009          68        359          0          3         22          0          9         22          0         34         38         29         56         78         28       72.1       74.9       67.0       54.6       68.8       42.6      30.12      30.21      30.04       8.03       8.03       8.03       37.8       42.3       33.4          0       -207       -207          0       2221       2221          0      -1074      -1074       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         27         27       0.00       1.71       1.71          0       1138       1138          0       4968       4968
3/25/2009          45        359          0          3         23          0         11         23          0         37         42         32         77         93         60       70.4       73.8       68.2       50.6       54.7       44.5      30.08      30.14      30.02       8.09       8.15       8.03       43.3       47.2       38.7          0       -160       -160          0       3171       3171          0       -543       -543       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         28         28       0.00       1.71       1.71          0       1207       1207          0       5037       5037
3/26/2009           0        359          0          2         21          0         10         21          0         42         46         37         79         95         66       70.4       74.0       67.9       55.5       60.7       49.4      29.46      30.02      27.60       8.18       8.19       8.15       48.8       52.6       45.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/27/2009          90        359          0          0         17          0          2         17          0         44         46         42         90         96         70       71.3       74.2       68.5       53.2       61.0       47.3      27.56      27.64      27.46       8.22       8.27       8.19       50.3       54.4       46.2          0       2177       2177          0        640        640          0       2351       2351       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         52         52          0          1          1       0.00       1.87       1.87          0       1332       1332          0       5162       5162
3/28/2009          45        359          0          2         23          0          6         23          0         47         49         44         87         96         66       70.8       74.7       68.7       55.7       61.6       49.9      27.43      27.53      27.22       8.34       8.43       8.27       51.6       56.3       48.8          0       2325       2325          0        493        493          0       2547       2547       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0          5          5          0          2          2       0.00       1.95       1.95          0       1337       1337          0       5167       5167
3/29/2009         248        359          0          7         29          0         19         29          0         44         49         37         76         88         58       70.8       74.7       68.9       45.5       61.2       37.6      27.37      27.62      27.16       8.43       8.44       8.43       38.2       51.8       30.8          0       2589       2589          0       2552       2552          0       3305       3305       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         48         48          0          3          3       0.00       2.11       2.11          0       1385       1385          0       5215       5215
3/30/2009         315        359          0          3         23          0         12         23          0         38         41         35         60         82         31       70.6       73.8       66.4       44.7       56.3       35.9      27.76      27.83      27.62       8.44       8.44       8.44       30.7       34.9       25.0          0       2194       2194          0       1412       1412          0       1432       1432       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        160        160          0          4          4       0.00       2.12       2.12          0       1545       1545          0       5376       5376
3/31/2009          45        359          0          1         22          0          8         22          0         38         41         36         58         82         27       69.8       73.3       66.2       47.3       60.1       33.1      27.75      27.80      27.60       8.44       8.44       8.44       31.4       41.4       25.0          0       2029       2029          0       2061       2061          0       1186       1186       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0          5          5       0.00       2.12       2.12          0       1632       1632          0       5463       5463
4/1/2009           45        359          0          1         25          0          8         25          0         41         46         36         80         94         54       71.4       74.5       68.7       54.5       60.9       48.9      27.61      27.67      27.52       8.50       8.52       8.44       48.1       52.8       40.3          0       2213       2213          0       3992       3992          0       2597       2597       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          6          6       0.00       0.00       0.00          0       1672       1672          0       5502       5502
4/2/2009           45        359          0          3         33          0         12         33          0         43         45         40         76         96         48       72.6       76.8       69.0       57.4       67.4       46.8      27.46      27.64      27.10       8.52       8.52       8.52       49.3       53.2       45.7          0       2176       2176          0        412        412          0       2040       2040       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         35         35          0          7          7       0.00       0.08       0.08          0         35         35          0       5536       5536
4/3/2009          248        359          0          5         28          0         19         28          0         43         49         40         80         93         65       72.5       77.2       69.0       50.7       61.5       44.9      27.28      27.64      26.98       8.79       8.86       8.52       44.7       52.1       37.1          0       2718       2718          0       2451       2451          0       3438       3438       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0          8          8       0.00       0.08       0.08          0        122        122          0       5623       5623
4/4/2009          315        359          0          2         20          0         10         20          0         40         45         34         61         83         34       71.0       74.0       66.7       50.1       61.5       40.8      27.73      27.79      27.64       8.86       8.86       8.86       36.3       41.6       30.6          0       2176       2176          0       1858       1858          0       1774       1774       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.34       0.34      0.000      0.000      0.000          0        133        133          0          9          9       0.00       0.42       0.42          0        255        255          0       5757       5757
4/5/2009            0        359          0          2         24          0          6         24          0         38         41         35         53         83         16       72.6       79.3       66.6       56.4       79.0       36.0      27.58      27.75      27.35       8.86       8.86       8.86       36.2       46.7       27.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/6/2009          248        359          0          6         32          0         19         32          0         38         41         35         81         92         55       73.6       79.5       69.4       44.7       63.9       32.4      27.36      27.52      27.19       9.05       9.14       8.86       38.8       53.3       29.5          0       2467       2467          0       3975       3975          0       3289       3289       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         11         11       0.00       0.42       0.42          0        337        337          0       5838       5838
4/7/2009          248        359          0          6         31          0         20         31          0         34         38         31         83         92         61       69.9       72.8       66.7       31.8       37.5       28.8      27.58      27.71      27.50       9.21       9.31       9.14       27.2       30.1       23.4          0       2296       2296          0        650        650          0       1074       1074       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0        137        137          0         12         12       0.00       0.70       0.70          0        473        473          0       5975       5975
4/8/2009          248        359          0          4         29          0         15         29          0         31         34         26         54         76         32       70.7       73.0       67.4       42.5       54.1       31.5      27.63      27.71      27.52       9.33       9.35       9.31       26.1       33.9       21.9          0       2109       2109          0       1671       1671          0        786        786       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0        152        152          0         13         13       0.00       0.87       0.87          0        626        626          0       6127       6127
4/9/2009          248        359          0          1         21          0          7         21          0         34         37         30         52         88         18       71.9       74.2       66.7       51.2       65.5       34.0      27.65      27.73      27.52       9.35       9.35       9.35       31.4       37.8       17.1          0       2289       2289          0       4069       4069          0       2100       2100       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         99         99          0         14         14       0.00       0.91       0.91          0        725        725          0       6226       6226
4/10/2009         202        359          0          1         21          0          7         21          0         37         40         34         70         91         47       72.1       76.4       68.4       53.2       69.6       44.2      27.62      27.78      27.50       9.57      10.10       9.35       43.2       53.7       33.7          0       2124       2124          0       3519       3519          0       1935       1935       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         15         15       0.00       0.91       0.91          0        759        759          0       6260       6260
4/11/2009         248        359          0          4         23          0         14         23          0         40         42         37         79         92         54       71.8       76.4       69.2       50.2       54.1       40.3      27.69      27.90      27.53      10.15      10.15      10.10       43.8       50.5       36.1          0       2278       2278          0       1506       1506          0       2508       2508       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.45       0.45       0.00       0.74       0.74      0.000      0.450      0.450          0         26         26          0         16         16       0.00       1.66       1.66          0        785        785          0       6286       6286
4/12/2009         315        359          0          0         15          0          4         15          0         38         41         36         64         95         27       70.8       75.0       66.6       47.8       64.8       30.3      27.92      28.01      27.83      10.15      10.15      10.15       33.4       42.0       26.5          0       1922       1922          0        963        963          0       1163       1163       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         95         95          0         17         17       0.00       1.71       1.71          0        879        879          0       6380       6380
4/13/2009          45        359          0          3         26          0         13         26          0         39         43         36         63         84         47       69.7       75.2       66.9       52.6       58.1       46.7      27.72      27.88      27.61      10.19      10.20      10.15       40.2       46.3       33.1          0       1944       1944          0       4429       4429          0       2103       2103       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         18         18       0.00       1.71       1.71          0        894        894          0       6395       6395
4/14/2009         248        359          0          1         21          0          5         21          0         43         46         40         88         94         61       63.9       66.9       62.5       50.4       62.7       44.9      27.53      27.63      27.45      10.30      10.57      10.20       46.8       52.8       42.4          0       2188       2188          0       1226       1226          0       1989       1989       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         76         76          0         19         19       0.00       1.76       1.76          0        970        970          0       6471       6471
4/15/2009         315        359          0          2         16          0          9         16          0         45         47         43         83         91         76       61.1       63.0       60.0       45.4       47.6       42.9      27.75      27.92      27.61      10.57      10.57      10.57       40.6       44.8       38.4          0       2194       2194          0        622        622          0       1956       1956       0.00       0.30       0.30       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.37       0.37      0.000      0.000      0.000          0         21         21          0         20         20       0.00       2.13       2.13          0        991        991          0       6493       6493
4/16/2009          45        359          0          1         15          0          6         15          0         44         47         40         65         95         34       63.9       71.4       60.0       52.1       65.2       39.3      27.93      27.97      27.88      10.57      10.57      10.57       39.2       44.5       34.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/17/2009          45        359          0          0         16          0          4         16          0         40         42         38         54         86         23       71.6       77.0       66.2       53.0       70.4       36.0      27.98      28.08      27.90      10.57      10.57      10.57       34.2       43.2       29.3          0       1854       1854          0       3011       3011          0       1662       1662       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         22         22       0.00       2.13       2.13          0       1068       1068          0       6570       6570
4/18/2009           0        359          0          1         15          0          4         15          0         38         40         35         53         83         26       73.8       77.7       69.7       56.8       72.5       39.1      27.86      27.97      27.72      10.57      10.57      10.57       38.0       48.1       32.2          0       1893       1893          0       5041       5041          0       1928       1928       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         23         23       0.00       2.13       2.13          0       1082       1082          0       6583       6583
4/19/2009          45        359          0          0         18          0          3         18          0         40         43         37         68         92         46       73.1       77.3       71.1       54.5       59.6       49.1      27.67      27.74      27.50      10.61      10.72      10.57       43.8       53.3       35.7          0       2088       2088          0       4256       4256          0       2535       2535       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         24         24       0.00       2.13       2.13          0       1101       1101          0       6603       6603
4/20/2009           0        136         59          0         13          0         13         13          0         42         42         42         83         84         83       74.2       74.2       74.2       56.7       56.7       56.2      27.51      27.51      27.51      10.72      10.72      10.72       51.6       51.7       51.1          0       2307       2307          0       1274       1274          0       2712       2712       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.15       0.15      0.000      0.080      0.080          0          8          8          0         24         24       0.00       2.28       2.28          0       1109       1109          0       6611       6611
4/19/2009         338        359          0          0         18          0          3         18          0         40         48         37         68         92         46       73.1       77.3       71.1       54.5       59.6       49.1      27.67      27.74      27.50      10.61      10.75      10.72       43.8       53.3       35.7          0       2307       2307          0       1274       1274          0       2712       2712       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.15       0.15      0.000      0.080      0.080          0          8          8          0         24         24       0.00       2.28       2.28          0       1109       1109          0       6611       6611
4/20/2009         248        359          0          2         25          0         11         25          0         43         45         41         81         96         54       72.7       74.5       70.4       55.1       64.5       43.6      27.46      27.60      27.39      11.08      11.16      10.75       49.2       53.0       41.4          0       2307       2307          0       1274       1274          0       2712       2712       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.15       0.15      0.000      0.080      0.080          0          8          8          0         24         24       0.00       2.28       2.28          0       1109       1109          0       6611       6611
4/21/2009         248        359          0          1         33          0         11         33          0         42         45         38         66         96         28       70.8       74.3       66.9       48.1       59.3       38.5      27.51      27.58      27.45      11.18      11.20      11.16       34.8       46.8       24.2          0       2232       2232          0        542        542          0       1755       1755       0.00       0.26       0.26       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.46       0.46      0.000      0.000      0.000          0         65         65          0         25         25       0.00       2.72       2.72          0       1174       1174          0       6676       6676
4/22/2009         248        359          0          4         31          0         17         31          0         36         40         34         44         71         22       70.3       72.1       66.4       49.4       57.8       40.5      27.64      27.73      27.55      11.20      11.20      11.20       27.5       33.5       18.7          0       2243       2243          0       3823       3823          0       1976       1976       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         59         59          0         26         26       0.00       2.76       2.76          0       1233       1233          0       6734       6734
4/23/2009         315        359          0          3         20          0         10         20          0         36         38         33         41         60         27       72.3       76.6       67.4       60.1       71.8       49.2      27.79      27.85      27.70      11.20      11.20      11.20       36.1       44.5       26.8          0       2090       2090          0       5684       5684          0       1993       1993       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97          0         27         27       0.00       2.76       2.76          0       1330       1330          0       6831       6831
4/24/2009         315        359          0          2         20          0          7         20          0         39         42         36         48         73         21       76.1       81.8       71.6       66.7       83.8       48.5      27.89      27.95      27.84      11.20      11.20      11.20       44.3       54.2       38.8          0       1978       1978          0       3636       3636          0       2255       2255       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         28         28       0.00       2.76       2.76          0       1390       1390          0       6891       6891
4/25/2009         315        359          0          1         18          0          5         18          0         41         43         39         56         81         33       80.0       83.9       75.9       68.4       82.4       52.5      27.93      27.99      27.89      11.20      11.20      11.20       51.0       59.0       46.5          0       1917       1917          0       3516       3516          0       2614       2614       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0          0          0       0.00       2.76       2.76          0       1439       1439          0       6941       6941
4/26/2009          45        359          0          3         23          0          9         23          0         41         44         35         50         84         19       81.6       84.3       77.3       69.9       85.1       54.1      27.94      28.01      27.89      11.20      11.20      11.20       47.1       60.4       34.8          0       1883       1883          0       2769       2769          0       2541       2541       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          1          1       0.00       2.76       2.76          0       1475       1475          0       6976       6976
4/27/2009          45        359          0          5         29          0         13         29          0         37         42         32         46         83         18       82.2       84.1       78.8       69.7       81.1       54.4      27.97      28.01      27.93      11.20      11.20      11.20       44.7       56.2       31.9          0       1884       1884          0       5102       5102          0       2925       2925       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0          2          2       0.00       2.76       2.76          0       1547       1547          0       7048       7048
4/28/2009         315        359          0          2         18          0          7         18          0         36         38         34         58         87         38       81.5       83.9       77.7       65.7       77.6       50.7      27.96      28.02      27.91      11.20      11.20      11.20       49.4       56.2       45.7          0       1854       1854          0       3867       3867          0       2576       2576       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        109        109          0          3          3       0.00       2.76       2.76          0       1656       1656          0       7158       7158
4/29/2009           0        359          0          1         16          0          5         16          0         39         45         34         75         94         46       80.3       83.1       76.8       63.2       77.0       53.5      27.91      27.98      27.84      11.21      11.29      11.20       54.3       60.9       49.7          0       1889       1889          0       2457       2457          0       2457       2457       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          4          4       0.00       2.76       2.76          0       1698       1698          0       7200       7200
4/30/2009           0        359          0          2         20          0          7         20          0         41         45         36         69         95         44       80.3       82.1       77.7       64.5       73.2       53.6      27.85      27.91      27.78      11.29      11.29      11.29       53.0       58.4       46.1          0       1957       1957          0        505        505          0       2463       2463       0.00       0.48       0.48       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         19         19          0          6          6       0.00       2.85       2.85          0       1717       1717          0       7219       7219
5/1/2009          248        359          0          2         17          0         10         17          0         42         47         38         68         89         52       79.7       82.5       77.2       66.5       75.6       61.2      27.72      27.80      27.66      11.30      11.31      11.29       55.4       60.0       49.6          0       2035       2035          0       3320       3320          0       2868       2868       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          7          7       0.00       0.00       0.00          0       1765       1765          0       7266       7266
5/2/2009          270        359          0          0         20          0          4         20          0         45         48         43         83         94         70       80.8       82.9       79.0       62.5       67.9       58.1      27.65      27.71      27.60      11.32      11.34      11.31       57.0       60.6       54.3          0       2138       2138          0       1312       1312          0       2938       2938       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         40         40          0          8          8       0.00       0.02       0.02          0         40         40          0       7306       7306
5/3/2009          202        359          0          0          7          0          1          7          0         47         49         45         93         95         81       79.6       82.9       77.9       61.3       65.0       57.6      27.57      27.63      27.46      11.57      11.93      11.34       59.1       62.4       55.9          0       2187       2187          0        429        429          0       2675       2675       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          4          4          0          9          9       0.00       0.05       0.05          0         44         44          0       7310       7310
5/4/2009            0        359          0          0         14          0          5         14          0         48         50         39         89         95         80       79.3       82.1       77.7       60.6       63.5       58.4      27.58      27.66      27.46      12.02      12.06      11.93       57.4       59.5       55.4          0       2334       2334          0        360        360          0       3017       3017       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0          0          0          0         10         10       0.00       0.64       0.64          0         45         45          0       7311       7311
5/5/2009          248        359          0          0         14          0          4         14          0         50         52         46         89         96         67       77.8       81.0       75.0       61.2       70.1       54.5      27.63      27.69      27.60      12.14      12.26      12.06       57.8       63.9       53.4          0       2166       2166          0        430        430          0       2688       2688       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         11         11          0         11         11       0.00       0.77       0.77          0         56         56          0       7322       7322
5/6/2009           45        359          0          0         14          0          5         14          0         51         54         47         89         96         62       78.0       81.4       75.7       60.7       71.1       54.8      27.61      27.69      27.51      12.52      13.06      12.26       57.3       62.5       53.4          0       2156       2156          0        428        428          0       2598       2598       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         12         12          0         12         12       0.00       0.97       0.97          0         68         68          0       7334       7334
5/7/2009          248        359          0          1         18          0          7         18          0         50         53         40         82         96         54       79.0       81.4       77.0       63.3       74.2       56.3      27.66      27.71      27.58      13.27      13.36      13.06       57.1       62.2       54.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/8/2009          248        359          0          1         26          0          5         26          0         49         53         41         82         96         50       78.5       82.5       75.6       64.1       77.6       55.0      27.64      27.74      27.56      13.46      13.53      13.36       57.9       63.2       53.9          0       2119       2119          0        353        353          0       2482       2482       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         27         27          0         14         14       0.00       2.07       2.07          0        106        106          0       7371       7371
5/9/2009          225        359          0          1         21          0         11         21          0         47         50         38         74         93         49       79.9       82.3       76.4       69.3       78.3       60.5      27.64      27.73      27.57      13.55      13.60      13.53       60.6       64.7       56.6          0       2192       2192