Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    39.9  66.4  1/25/12  11.4   1/4/12  763    0  3.46   3  34  1/12/12 WSW 30.14   70
2    45.1  59.3   2/3/12  28.5   2/3/12   97    0  0.57   2  21   2/2/12   W 30.23   77
---------------------------------------------------------------------------------------
TOT  40.6  66.4  1/25/12  11.4   1/4/12  859    0  4.03   2  34  1/12/12 WSW 30.15   71

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    44.1  49.6   2:18pm  37.6  12:29am   19    0  0.26   0   6  10:25am  NW 30.21   80
2    49.4  57.6   1:54pm  35.8  11:52pm   15    0  0.08   3  21  12:02pm   W 30.21   75
3    41.1  59.3   3:23pm  28.5   7:41am   23    0  0.00   1  15   5:44pm  SE 30.43   65
4    44.0  49.1  11:31pm  39.6  12:00am   20    0  0.21   0  18   4:05pm ENE 30.21   82
5    48.8  53.2   3:49am  36.2  11:24pm   15    0  0.02   3  20   6:05am   W 30.09   84
6    37.4  38.0   2:20am  36.8  12:00am    5    0  0.00   0   4  12:00am  NW 30.20   92
---------------------------------------------------------------------------------------
TOT  45.1  59.3   2/3/12  28.5   2/3/12   97    0  0.57   2  21   2/2/12   W 30.23   77

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    11:42am     1/1/12          0    11:42am     1/1/12        248
Wind Speed                   34    11:05pm    1/12/12          0    12:00am     1/1/12          2
Wind Gust                    34    11:05pm    1/12/12          0    12:00am     1/1/12          9
In Humidity                  44     4:12pm    1/11/12         22     4:04pm     1/3/12         33
Humidity                     95    10:51am     1/9/12         19     1:59pm    1/29/12         71
In Temp                    77.7     6:09pm     2/4/12       69.9     8:01am     1/4/12       72.5
Out Temp                   66.4     2:47pm    1/25/12       11.4     7:15am     1/4/12       40.6
Raw Barometer             28.33     9:44pm    1/15/12      27.33     4:29pm    1/11/12      27.93
Total Rain                 4.03     6:03am     2/5/12       0.00    12:00am     1/1/12       1.97
Dew Point                  52.8     8:51pm    1/26/12        2.8     1:20pm     1/4/12       30.9


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    12:08pm     2/2/12          0     9:16am     2/2/12        270
Wind Speed                   21    12:02pm     2/2/12          0    12:00am     2/1/12          2
Wind Gust                    21    12:02pm     2/2/12          0    12:00am     2/1/12          6
In Humidity                  41    11:50am     2/5/12         29    12:07am     2/1/12         34
Humidity                     95     1:53am     2/2/12         20     2:40pm     2/3/12         78
In Temp                    77.7     6:09pm     2/4/12       70.9     4:05am     2/3/12       73.4
Out Temp                   59.3     3:23pm     2/3/12       28.5     7:41am     2/3/12       45.1
Raw Barometer             28.28     8:30am     2/3/12      27.79     4:59am     2/5/12      28.01
Total Rain                 4.03     6:03am     2/5/12       3.46    12:00am     2/1/12       3.81
Dew Point                  51.4     2:55am     2/5/12       17.8     2:40pm     2/3/12       37.7

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              323    12:00am        323    12:00am        315
Wind Speed                    4    12:00am          0    12:01am          0
Wind Gust                     4    12:00am          0    12:30am          1
In Humidity                  35    12:10am         33     1:40am         34
Humidity                     92    12:00am         92    12:00am         92
In Temp                    76.4    12:15am       72.1     3:56am       74.8
Out Temp                   38.0     2:20am       36.8    12:00am       37.4
Raw Barometer             27.99     1:14am      27.97     3:14am      27.98
Total Rain                 4.03    12:00am       4.03    12:00am       4.03
Dew Point                  35.9     2:20am       34.7    12:00am       35.3


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F
12/13/2003         45        112          0          1          2          0          6         12          0         40         44         37         63         86         52       72.8       75.7       70.7       38.1       41.6       34.4      30.35      30.45      30.25      60.27      60.27      60.27       26.4       34.9       22.3
12/14/2003        292        315         90          2          5          0          9         20          0         46         50         43         91         94         75       73.9       76.2       71.3       46.8       56.3       37.6      29.84      30.23      29.63      60.27      60.27      58.76       44.2       54.6       35.2
12/15/2003        292        315        270          2          5          0          7         16          0         43         47         40         69         89         47       74.7       77.3       71.4       42.4       50.3       36.6      29.98      30.21      29.70      60.27      60.27      60.27       32.4       34.7       30.2
12/16/2003        202        315        158          0          2          0          3         10          0         44         49         41         69         92         37       74.6       76.4       71.6       46.1       58.3       33.8      30.16      30.27      29.98      60.27      60.27      60.27       35.6       45.9       30.8
12/17/2003        292        359          0          2         13          0          8         19          2         47         49         45         83         93         60       74.6       76.0       72.3       51.0       62.3       35.9      29.70      29.96      29.49      60.27      60.28      59.73       46.0       57.9       24.3
12/18/2003        292        353          0          3         13          0          8         14          0         43         46         40         59         74         40       74.2       75.7       71.4       39.6       46.1       34.4      29.81      29.88      29.75      60.28      60.28      60.28       26.3       33.2       21.7
12/19/2003        315        359          0          1         11          0          5         12          0         43         47         39         75         86         57       70.9       75.9       63.0       36.4       40.8       32.9      29.81      29.90      29.74      60.28      60.28      60.28       29.1       34.2       23.2
12/20/2003        315        359          0          2         13          0          6         13          0         45         48         43         57         80         37       63.6       64.5       62.7       36.1       42.8       31.2      30.05      30.30      29.89      60.28      60.28      60.28       21.7       27.3       17.0
12/21/2003        202        359          0          1         11          0          5         11          0         44         46         43         46         70         27       63.9       65.1       63.0       37.5       46.8       30.0      30.37      30.48      30.30      60.28      60.28      60.28       18.2       22.7       13.7
12/22/2003        202        359          0          1         11          0          6         13          0         46         48         40         38         55         23       65.3       74.5       63.0       46.6       60.2       38.2      30.25      30.32      30.18      60.28      60.28      60.28       21.9       27.2       17.9
12/23/2003        202        343          0          0         11          0          4         13          0         42         45         39         60         92         35       73.1       75.6       70.9       53.4       67.4       41.8      30.11      30.19      29.96      60.28      60.30      60.28       39.2       55.5       20.1
12/24/2003        158        359          0          1         10          0          5         13          0         44         49         42         87         95         69       70.0       70.9       68.2       56.4       65.2       45.8      29.81      29.96      29.70      60.90      61.18      60.30       52.3       58.5       38.9
12/25/2003        315        359          0          1          8          0          6         10          0         47         49         44         52         76         37       66.9       68.2       65.9       41.3       46.4       37.2      30.04      30.18      29.88      61.22      61.24      61.18       24.8       39.3       19.6
12/26/2003        292        359          0          1         10          0          5         12          0         42         46         37         58         73         41       70.5       76.4       66.4       39.1       46.2       32.9      30.21      30.30      30.17      61.24      61.25      61.24       25.2       30.5       21.3
12/27/2003        315        359          0          0         11          0          3         11          0         40         44         35         63         86         27       74.6       77.3       71.6       41.3       54.1       33.1      30.23      30.28      30.19      61.25      61.26      61.25       28.3       33.5       18.4
12/28/2003          0        359          0          0          7          0          1          7          0         41         46         38         80         95         52       73.5       76.4       70.4       40.2       53.8       31.3      30.33      30.40      30.27      61.35      61.41      61.26       34.2       39.5       28.9
12/29/2003        202        346          7          0          9          0          3         11          0         39         43         37         78         96         52       75.6       77.2       72.6       49.2       66.6       35.0      30.18      30.30      30.02      61.42      61.43      61.41       42.0       50.9       33.5
12/30/2003        292        359          0          2         17          0          7         17          0         43         47         38         64         85         35       75.6       76.8       73.5       54.5       61.5       39.8      30.04      30.30      29.88      61.43      61.44      61.43       41.9       54.2       27.0
12/31/2003        202        359          0          0          8          0          3          8          0         41         46         38         60         89         33       75.4       77.0       72.1       44.9       55.7       34.0      30.31      30.41      30.24      61.44      61.44      61.44       30.4       34.1       23.9
1/1/2004            0        359          0          0          8          0          2          8          0         41         48         38         54         76         31       75.4       77.5       72.1       46.2       56.7       37.0      30.32      30.41      30.23       1.28       0.00       0.00       29.6       34.8       24.9
1/2/2004          180        359          0          1          8          0          3          8          0         43         48         40         60         75         42       75.1       76.8       72.3       51.5       59.6       42.2      30.18      30.29      30.11       0.00       0.00       0.00       38.0       46.4       25.2
1/3/2004          202        339          0          1         12          0          4         13          0         45         48         42         63         77         42       75.7       77.7       72.3       59.7       74.6       49.4      30.05      30.12      29.98       0.00       0.00       0.00       46.6       54.7       37.4
1/4/2004          202        359          0          2         19          0          8         19          0         49         51         46         73         85         53       76.5       78.4       73.8       64.4       73.9       58.9      29.95      30.01      29.87       0.00       0.00       0.00       55.1       58.0       53.2
1/5/2004          202        359          0          3         18          0          9         20          0         51         53         49         76         92         63       76.8       78.2       75.4       63.9       71.3       47.6      29.83      29.97      29.75       0.03       0.19       0.00       56.1       60.1       44.5
1/6/2004          315        359          0          3         17          0          9         17          0         45         50         39         51         89         23       75.5       77.3       73.1       43.8       47.9       32.5      30.14      30.29      29.97       0.19       0.19       0.19       26.0       44.8       -1.2
1/7/2004          292        359          0          3         14          0          9         16          0         36         43         32         35         48         23       75.3       77.3       71.8       30.3       35.2       25.7      30.36      30.44      30.29       0.19       0.19       0.19        5.7       12.8       -1.3
1/8/2004          292        359          0          1          8          0          5          8          0         34         37         31         41         88         27       75.3       77.0       72.1       33.4       37.8       29.0      30.34      30.42      30.26       0.19       0.19       0.19       11.5       27.6        5.2
1/9/2004           45        359          0          1         12          0          5         12          0         36         38         34         86         92         68       75.3       77.5       71.9       32.1       33.5       29.4      30.19      30.27      30.14       0.21       0.25       0.19       28.4       31.3       20.6
1/10/2004           0        359          0          3         18          0         10         18          0         30         36         27         56         73         41       75.2       77.5       72.3       22.5       29.4       19.1      30.32      30.41      30.21       0.25       0.25       0.25        9.1       21.5        1.3
1/11/2004         315        359          0          1         10          0          5         10          0         29         32         26         48         59         29       75.2       79.2       72.8       24.9       31.6       18.8      30.39      30.50      30.22       0.26       0.27       0.25        7.6       15.1        0.3
1/12/2004         292        359          0          2         14          0          7         18          0         32         36         28         56         77         38       75.7       77.5       72.1       42.1       55.0       28.8      30.07      30.22      29.97       0.30       0.32       0.27       27.0       34.3       14.5
1/13/2004         292        359          0          1         13          0          4         16          0         36         40         33         63         89         31       75.3       77.2       72.4       43.7       57.8       32.7      30.01      30.09      29.89       0.32       0.32       0.32       30.4       34.8       25.0
1/14/2004         112        359          0          1          8          0          5         11          0         34         38         31         60         83         44       75.1       76.8       72.1       36.2       41.8       32.2      30.03      30.22      29.66       0.32       0.32       0.32       23.4       31.4       15.5
1/15/2004           0        359          0          2         19          0          7         22          0         33         37         29         65         80         44       75.7       79.7       72.4       35.9       42.6       27.3      29.78      30.00      29.52       0.32       0.32       0.32       25.1       35.4       16.6
1/16/2004         315        359          0          4         16          0         10         17          0         29         34         26         32         54         19       75.4       77.0       72.3       30.0       35.6       23.0      30.09      30.16      30.00       0.32       0.32       0.32        2.6       16.6       -4.7
1/17/2004         315        359          0          1         12          0          5         13          0         28         31         26         36         60         22       76.2       79.5       72.1       34.8       42.3       26.9      30.11      30.20      29.94       0.32       0.32       0.32        9.8       25.6       -3.4
1/18/2004         315        359          0          1         11          0          4         13          0         35         39         29         88         96         47       75.2       79.0       72.4       41.0       52.3       35.3      29.60      29.94      29.33       0.57       0.71       0.32       37.6       50.9       21.5
1/19/2004         315        359          0          2         14          0          7         14          0         32         38         28         52         68         35       75.1       77.2       72.1       32.8       37.3       27.0      29.81      29.98      29.66       0.71       0.71       0.71       16.5       26.7        7.5
1/20/2004         315        359          0          3         14          0         10         16          0         28         32         25         40         49         28       75.5       77.5       72.3       28.6       34.1       24.5      30.09      30.20      29.98       0.71       0.71       0.71        7.0       11.0        2.8
1/21/2004         292        359          0          1          8          0          5         10          0         28         31         25         45         55         34       72.8       76.6       69.0       28.0       33.2       22.4      30.18      30.25      30.07       0.71       0.71       0.71        9.2       15.2        4.2
1/22/2004         292        359          0          2         16          0          7         16          0         30         34         27         48         63         34       75.9       77.7       73.0       41.2       53.5       28.7      29.88      30.07      29.72       0.71       0.71       0.71       22.4       29.1       14.3
1/23/2004         315        359          0          2         16          0          6         16          0         29         33         26         41         57         29       75.3       77.2       72.4       31.0       39.3       24.1      29.98      30.07      29.84       0.71       0.71       0.71        9.8       23.9        4.8
1/24/2004           0        359          0          2         14          0          7         19          0         29         34         23         57         79         36       74.2       77.2       72.1       32.6       42.8       26.4      29.89      30.18      29.78       0.71       0.71       0.71       18.2       28.3        8.5
1/25/2004          45        359          0          2         12          0          7         13          0         26         34         22         62         93         41       75.4       78.4       72.3       23.6       31.6       19.5      30.27      30.39      30.11       0.71       0.71       0.71       11.7       29.8        2.7
1/26/2004           0        359          0          1         13          0          5         16          0         28         32         26         94         95         92       76.0       80.1       72.1       31.8       34.6       28.5      30.06      30.12      30.00      30.22       0.71       0.71       30.2       33.3       26.5
1/27/2004         292        359          0          2         19          0          7         19          0         30         35         28         94         95         89       77.3       79.5       75.2       33.4       36.0       31.2      29.78      30.00      29.62       0.76       0.78       0.71       32.0       34.7       28.3
1/28/2004         292        359          0          4         18          0         11         19          0         29         35         26         59         91         42       75.5       79.0       72.4       32.1       34.9       28.2      29.89      30.00      29.73       0.78       0.78       0.78       18.8       30.5       12.3
1/29/2004         292        359          0          2         14          0          7         14          0         30         33         28         47         60         33       75.0       76.6       71.9       38.8       48.2       29.8      29.92      30.00      29.82       0.78       0.78       0.78       20.1       25.3       14.2
1/30/2004          45        359          0          1         13          0          6         18          0         31         34         29         60         74         43       74.9       76.4       72.1       35.2       44.8       27.3      29.74      29.84      29.68       0.78       0.78       0.78       22.6       31.1       13.3
1/31/2004         315        359          0          2         12          0          7         14          0         27         31         24         45         70         28       74.6       77.2       72.1       27.5       34.1       22.7      30.05      30.26      29.84       0.78       0.78       0.78        8.1       17.9       -0.2
2/1/2004            0        359          0          1         10          0          5         12          0         27         30         24         63         77         51       75.2       78.2       72.1       28.2       34.6       23.6      30.35      30.43      30.26       0.78       0.78       0.78       16.9       21.8       10.2
2/2/2004           45        359          0          0          7          0          4         11          0         28         32         26         71         88         63       75.4       78.2       71.9       33.5       53.2       26.6      30.43      30.49      30.36       0.78       0.78       0.78       25.0       31.5       18.2
2/3/2004          292        357          0          2         12          0          6         12          0         37         40         35         84         95         76       75.4       76.1       74.5       45.2       53.2       34.9      29.97      30.07      29.87       1.13       1.13       0.78       40.5       49.7       36.3
2/4/2004          315        359          0          1          8          0          3          8          0         33         37         22         73         92         50       75.2       76.6       72.4       39.1       47.9       32.5      30.30      30.50      30.07       1.13       1.13       1.13       30.6       36.7       24.9
2/5/2004           45        359          0          1         11          0          4         11          0         32         35         30         74         89         60       75.5       78.6       72.1       36.1       41.9       29.5      30.51      30.60      30.33       1.13       1.13       1.13       28.6       36.5       22.8
2/6/2004          158        359          0          1         20          0          6         21          0         37         40         33         84         96         60       75.2       76.6       72.1       51.0       70.9       38.8      29.99      30.37      29.62       1.24       1.84       1.13       46.1       61.3       35.3
2/7/2004          315        359          0          2         13          0          6         13          0         39         41         36         73         96         45       74.2       76.3       72.3       47.5       54.7       37.3      29.75      30.02      29.56       2.14       2.18       1.84       38.6       53.6       20.0
2/8/2004          338        359          0          2         18          0          7         18          0         32         38         28         45         66         24       74.9       77.9       72.3       35.0       39.8       30.1      30.40      30.57      30.02       2.18       2.18       2.18       15.0       21.4        5.2
2/9/2004          202        337         96          1         11          0          3         12          0         33         39         30         67         92         39       75.4       77.2       72.4       40.0       51.0       30.4      30.43      30.57      30.22       2.19       2.22       2.18       29.3       41.1       19.8
2/10/2004         315        344        160          0          6          0          3          6          0         37         40         35         77         92         56       75.4       77.2       72.4       45.3       52.0       40.8      30.08      30.22      29.96       2.23       2.23       2.22       38.1       40.0       35.8
2/11/2004         292        359          0          1          7          0          3         11          0         36         39         32         66         81         39       75.2       76.8       72.1       41.8       47.3       36.6      30.14      30.25      30.00       2.23       2.23       2.23       30.9       38.7       23.3
2/12/2004         112        359          0          0          3          0          1          5          0         35         37         31         84         93         70       75.6       79.0       72.3       38.1       39.8       35.5      30.20      30.25      30.13       2.31       2.40       2.23       33.7       35.9       30.5
2/13/2004         315        359          0          0          8          0          3          8          0         36         38         33         77         95         41       75.3       77.2       72.1       41.6       55.3       32.8      30.11      30.16      30.08       2.40       2.40       2.40       34.0       37.7       30.8
2/14/2004         202        357         97          0          8          0          3          8          0         36         39         34         59         77         36       75.0       76.8       72.3       46.0       53.5       40.9      30.00      30.09      29.93       2.40       2.40       2.40       32.1       38.4       26.7
2/15/2004          45        359          0          2         14          0          7         16          0         36         40         33         73         93         49       74.4       76.8       72.4       38.7       45.1       28.7      30.04      30.16      29.92       2.40       2.41       2.40       30.3       39.0       23.7
2/16/2004           0        359          0          4         17          0         10         18          0         30         34         28         65         83         53       74.7       77.0       72.1       30.2       33.7       27.6      30.42      30.56      30.15       2.49       2.59       2.41       19.9       24.3       13.8
2/17/2004          45        359          0          2         13          0          8         13          0         31         33         29         85         93         66       75.1       76.6       72.3       34.3       37.8       30.6      30.41      30.55      30.23       2.73       3.01       2.59       30.1       34.6       20.9
2/18/2004           0        359          0          3         14          0         10         17          0         31         34         27         57         92         27       75.3       76.8       72.1       39.4       47.3       33.7      30.12      30.23      30.04       3.01       3.01       3.01       23.1       32.8        9.2
2/19/2004         315        359          0          1          7          0          3          8          0         32         35         30         47         72         26       75.2       76.6       72.1       43.7       59.0       33.1      29.98      30.04      29.92       3.01       3.01       3.01       24.2       33.8       14.1
2/20/2004         202        359          8          1         13          0          4         14          0         33         39         27         46         82         19       74.9       77.2       72.1       53.8       70.8       36.8      29.82      29.95      29.64       3.01       3.01       3.01       30.8       39.0       25.6
2/21/2004         292        359          0          3         19          0         10         19          0         38         40         35         53         79         23       74.9       76.4       72.3       55.6       63.9       45.8      29.68      29.93      29.58       3.03       3.05       3.01       37.6       52.2       23.5
2/22/2004         315        359          0          1         12          0          5         13          0         37         44         24         53         76         18       73.4       76.1       64.5       44.2       54.3       35.5      29.94      30.18      27.81       3.05       3.05       3.05       26.9       31.5       11.4
2/23/2004           0         22         22          0          0          0          0          0          0         38         40         37         30         42         18       65.3       66.1       64.3       45.1       54.3       36.6      27.89      27.98      27.81       3.05       3.05       3.05       14.5       19.3       11.7
3/13/2004         158        292         22          0          3          0          1          7          0         37         42         36         40         69         22       66.7       70.8       64.4       44.3       60.2       29.6      29.64      29.71      29.60       3.09       3.19       3.05       20.0       28.6       11.2
3/14/2004         248        338          0          2          5          0          8         17          2         35         41         26         38         72         24       69.8       71.2       68.0       53.9       65.7       42.6      29.56      29.65      29.46       3.19       3.19       3.19       27.7       44.3       15.0
3/15/2004         248        338          0          1          4          0          2         10          0         42         45         38         62         94          0       70.8       72.9       69.0       51.9       57.7       47.0      29.46      29.53      29.30       3.25       3.45       3.19       34.3       48.1        0.0
3/16/2004         248        292         22          3          8          0          9         24          0         46         53         42         38         88          0       70.2       71.7       68.8       52.2       59.8       44.1      29.12      29.29      29.01       3.45       3.46       3.45       24.7       51.1        0.0
3/17/2004         248        315        202          2          6          0          9         17          0         42         44         38         72         84         60       69.3       71.0       65.4       38.9       43.5       34.9      29.27      29.39      29.17       3.46       3.46       3.46       30.6       32.6       29.0
3/18/2004          45        270          0          1          6          0          4         16          0         42         45         40         80         92         60       70.3       72.9       68.7       44.5       53.5       34.8      29.71      30.16      29.34       3.52       3.57       3.46       38.7       47.5       28.9
3/19/2004         180        270          0          4         11          0         10         22          0         40         44         33         54         78         27       70.9       73.5       69.1       49.6       57.8       38.3      30.34      30.47      30.15       3.57       3.44       3.43       32.6       46.8       23.7
3/20/2004         180        359          0          2         21          0          8         21          0         39         42         36         57         85         33       71.1       73.8       68.9       54.0       71.8       37.6      30.30      30.47      30.04       3.45       3.56       3.44       38.3       53.5       26.2
3/21/2004         248        359          0          8         31          0         19         32          1         39         43         33         60         86         39       70.9       73.6       68.9       40.6       56.0       27.6      30.17      30.35      29.97       3.59       3.59       3.56       27.2       51.6       16.5
3/22/2004         225        359          0          6         21          0         12         22          0         32         34         29         48         70         24       70.0       73.5       68.4       29.8       37.3       24.7      30.31      30.42      30.18       3.59       3.59       3.59       11.2       19.1        2.0
3/23/2004         248        359          0          1         14          0          4         16          0         31         37         29         42         80         10       70.3       73.5       68.4       35.1       53.6       17.7      30.45      30.54      30.37       3.59       3.59       3.59        9.9       18.3       -6.2
3/24/2004          45        359          0          1         12          0          4         14          0         31         33         28         42         70         22       71.1       74.0       69.0       46.8       65.3       31.2      30.42      30.52      30.32       3.59       3.59       3.59       23.5       31.6       16.7
3/25/2004          45        359          0          1         12          0          5         12          0         33         36         30         42         67         29       73.1       77.5       69.2       57.3       71.1       43.6      30.41      30.50      30.33       3.59       3.59       3.59       34.1       42.7       24.6
3/26/2004         248        359          0          1         13          0          5         13          0         35         38         32         54         77         27       74.1       78.4       69.6       60.2       74.7       46.4      30.33      30.44      30.24       3.59       3.59       3.59       42.0       46.2       38.3
3/27/2004         248        359          0          1         16          0          5         19          0         39         41         37         64         85         45       73.5       76.1       71.1       59.2       69.3       47.0      30.23      30.31      30.15       3.59       3.59       3.59       46.6       50.6       42.1
3/28/2004         248        359          0          1         13          0          5         14          0         40         43         37         63         91         35       75.2       79.7       70.6       62.4       74.9       48.5      30.13      30.21      30.06       3.59       3.59       3.59       48.2       52.4       45.2
3/29/2004          45        359          0          2         12          0          7         14          0         38         39         37         58         75         40       73.5       77.7       70.9       59.9       72.3       50.2      30.09      30.19      29.99       3.59       3.59       3.59       44.6       50.0       41.1
3/30/2004          45        359          0          1         20          0          7         20          0         39         41         37         74         93         54       72.2       75.0       69.9       51.0       56.9       41.9      29.92      30.00      29.83       3.67       3.80       3.59       42.5       47.7       39.4
3/31/2004         248        359          0          1         14          0          5         14          0         39         43         37         90         93         80       71.5       74.7       69.4       38.8       43.1       34.6      29.82      29.87      29.78       4.39       4.98       3.80       36.0       41.0       32.5
4/1/2004          248        359          0          4         21          0         11         22          0         38         40         36         80         89         61       71.3       74.3       68.9       39.5       42.6       37.6      29.79      29.83      29.76       5.03       5.05       4.98       33.7       36.3       29.4
4/2/2004          248        359          0          4         17          0         12         19          0         37         40         35         82         89         63       71.3       74.3       68.5       38.2       41.3       36.6      29.82      29.92      29.73       5.15       5.29       5.05       32.9       35.0       29.6
4/3/2004          248        359          0          4         20          0         10         21          0         38         40         36         75         91         47       71.0       74.5       69.2       45.9       54.4       37.5      29.81      29.90      29.73       5.30       5.30       5.29       38.0       42.5       30.4
4/4/2004          248        359          0          7         27          0         19         29          1         36         39         32         49         58         41       71.4       73.8       69.2       40.9       49.8       35.3      29.86      30.01      29.69       5.30       5.30       5.30       23.0       31.1       16.9
4/5/2004          248        359          0          6         24          0         15         26          0         32         33         28         35         56         16       71.3       75.7       69.0       41.0       52.2       32.7      30.05      30.09      29.98       5.30       5.30       5.30       13.7       21.0        4.9
4/6/2004          248        359          0          1         13          0          5         16          0         32         36         29         35         60         19       71.8       74.9       68.9       46.9       64.5       29.1      30.05      30.18      29.93       5.30       5.30       5.30       19.4       29.6        4.9
4/7/2004          180        359          0          1         12          0          4         14          0         32         36         23         44         73         21       71.3       73.5       69.2       54.6       70.8       38.5      29.83      29.94      29.70       5.30       5.30       5.30       30.9       40.1       26.1
4/8/2004          248        359          0          2         17          0          6         18          0         33         36         27         51         66         36       73.0       76.1       69.6       58.0       68.8       48.0      29.63      29.70      29.56       5.30       5.30       5.30       39.3       45.7       32.8
4/9/2004          225        359          0          3         18          0          8         19          0         35         37         33         48         75         28       72.9       76.3       69.4       55.8       66.4       44.6      29.83      29.90      29.64       5.30       5.30       5.30       35.4       41.6       28.4
4/10/2004         248        359          0          1         12          0          3         12          0         36         39         33         59         83         38       71.7       74.2       69.6       51.5       62.0       39.1      29.89      29.95      29.84       5.30       5.30       5.30       36.7       40.6       33.6
4/11/2004         270        359          0          1         10          0          2         11          0         39         44         37         78         94         59       71.8       73.8       69.7       52.1       56.5       49.4      29.85      29.88      29.81       5.34       5.45       5.30       45.1       50.2       38.5
4/12/2004          45        359          0          2         18          0          8         20          0         42         45         40         79         95         57       72.2       75.6       69.6       54.1       64.2       48.3      29.72      29.86      29.61       5.47       5.49       5.45       47.4       51.8       44.4
4/13/2004         248        359          0          2         20          0          8         26          0         42         45         40         84         95         48       72.5       74.7       70.9       52.1       65.0       39.1      29.55      29.68      29.41       6.28       6.59       5.49       46.9       53.7       35.9
4/14/2004         248        359          0          5         22          0         13         25          0         39         44         36         76         92         43       71.5       74.2       69.7       38.8       48.6       32.1      29.87      30.08      29.64       6.75       6.89       6.59       31.0       36.1       24.9
4/15/2004         225        359          0          2         18          0          7         20          0         37         40         35         55         85         31       72.1       74.3       69.7       49.3       64.7       33.5      30.16      30.23      30.08       6.89       6.89       6.89       32.4       39.3       25.9
4/16/2004          45        359          0          1         11          0          4         12          0         36         42         29         55         87         24       72.8       75.7       69.6       55.0       73.3       37.9      30.21      30.29      30.14       6.89       6.89       6.89       36.7       44.4       32.5
4/17/2004         248        359          0          2         18          0          6         18          0         36         39         30         52         75         31       73.4       77.5       69.6       61.1       76.3       45.1      30.24      30.31      30.19       6.89       6.89       6.89       42.4       48.9       37.1
4/18/2004         248        359          0          1         13          0          5         13          0         36         41         31         55         87         28       75.3       80.3       70.6       64.9       80.5       48.3      30.28      30.36      30.20       6.89       6.89       6.89       46.0       52.1       39.0
4/19/2004         248        359          0          2         22          0          7         22          0         34         42         22         49         81         16       76.1       79.2       73.0       64.5       77.2       50.4      30.19      30.29      30.09       6.89       6.89       6.89       42.0       51.6       26.6
4/20/2004         248        359          0          1         13          0          5         14          0         39         50         29         63         92         34       74.1       76.3       73.1       62.4       69.8       55.7      30.01      30.09      29.89       6.90       6.93       6.89       48.8       57.5       35.8
4/21/2004         225        359          0          1         18          0          6         19          0         36         46         19         58         94         17       73.9       77.2       70.2       62.6       78.5       47.6      29.89      29.97      29.81       6.93       6.93       6.93       42.6       54.0       25.5
4/22/2004         248        359          0          2         18          0          7         19          0         33         40         27         48         71         24       74.8       78.4       71.6       65.4       79.0       54.7      29.94      30.00      29.89       6.93       6.93       6.93       43.9       51.4       30.2
4/23/2004         248        359          0          2         13          0          5         14          0         42         47         37         67         81         51       75.8       78.8       72.6       65.0       75.4       53.9      30.00      30.05      29.95       6.93       6.93       6.93       53.6       59.9       47.2
4/24/2004         248        359          0          1         14          0          5         14          0         45         50         40         71         94         38       78.1       82.0       75.2       67.8       81.6       59.5      30.03      30.10      29.95       7.01       7.34       6.93       57.0       62.6       52.4
4/25/2004         248        359          0          2         17          0          6         18          0         48         55         42         74         94         38       77.5       80.3       74.2       66.8       79.4       58.0      29.99      30.05      29.93       7.34       7.35       7.34       57.0       61.5       51.3
4/26/2004         248        359          0          1         17          0          4         17          0         49         54         47         89         95         79       73.2       75.7       70.2       55.8       61.3       48.8      29.93      29.99      29.88       8.03       8.36       7.35       52.6       58.1       44.8
4/27/2004         225        359          0          4         29          0         12         29          0         42         49         33         54         89         24       71.2       74.2       69.2       51.1       58.6       44.6      29.91      30.05      29.82       8.36       8.36       8.36       32.5       45.1       19.2
4/28/2004          22        359          0          1         14          0          5         16          0         36         39         28         49         76         25       71.4       73.1       69.4       51.8       68.3       33.4      30.17      30.23      30.04       8.36       8.36       8.36       31.2       43.2       22.8
4/29/2004           0        359          0          1         17          0          6         17          0         37         43         30         52         81         24       73.2       76.6       69.4       59.7       75.4       43.3      30.23      30.31      30.16       8.36       8.36       8.36       40.5       48.0       34.3
4/30/2004           0        359          0          1         12          0          6         14          0         42         47         36         67         80         54       74.2       77.0       72.1       61.7       68.8       53.9      30.11      30.17      30.05       8.37       8.37       8.36       50.6       55.0       45.0
5/1/2004           22        359          0          0          7          0          2         10          0         50         58         45         79         90         60       75.5       77.7       73.1       63.5       72.5       56.6      29.94      30.06      29.83       8.39       8.40       8.37       56.8       62.9       53.0
5/2/2004          248        359          0          2         25          0          8         25          0         52         58         49         85         92         64       74.0       76.1       71.4       59.0       69.4       43.3      29.80      29.97      29.69       8.57       8.97       8.40       54.3       61.8       40.6
5/3/2004          248        359          0          2         17          0          8         17          0         46         51         39         77         92         51       71.5       74.3       69.0       44.1       49.8       37.5      30.01      30.15      29.93       8.97       8.98       8.97       37.1       41.6       31.3
5/4/2004          248        359          0          1         12          0          4         12          0         43         47         41         66         93         28       72.4       76.6       69.4       45.5       61.6       30.9      30.13      30.22      30.04       8.98       8.98       8.98       33.1       40.1       27.2
5/5/2004          248        359          0          1         16          0          5         18          0         45         48         43         70         87         49       72.4       75.2       69.2       56.7       71.1       41.3      30.03      30.08      29.97       8.98       8.98       8.98       46.4       56.2       35.6
5/6/2004          248        359          0          1         16          0          5         16          0         46         50         41         68         93         38       75.7       80.1       71.8       65.5       78.5       54.4      30.07      30.13      30.01       8.98       8.98       8.98       53.2       58.5       48.7
5/7/2004          248        359          0          1         13          0          4         17          0         42         52         34         63         93         30       76.5       80.5       72.3       65.8       79.8       51.9      30.13      30.20      30.09       8.98       8.98       8.98       51.1       58.3       45.0
5/8/2004           22        359          0          1         14          0          4         14          0         45         53         40         70         91         40       76.1       80.8       73.5       65.4       82.8       52.5      30.13      30.20      30.05       8.98       8.99       8.98       54.3       61.2       49.7
5/9/2004           22        359          0          1         14          0          4         14          0         46         52         38         67         94         34       74.8       77.3       72.3       65.9       81.8       53.6      30.10      30.18      30.04       8.99       8.99       8.99       53.2       61.6       46.1
5/10/2004         225        359          0          0         10          0          3         10          0         50         59         45         81         94         44       75.8       79.5       73.1       63.6       79.8       53.9      30.10      30.16      30.06       9.01       9.06       8.99       56.9       64.2       51.6
5/11/2004          22        359          0          1         13          0          3         13          0         53         62         46         79         95         44       74.4       76.4       71.4       64.3       77.9       54.5      30.12      30.19      30.09       9.06       9.06       9.06       57.2       61.8       52.8
5/12/2004         248        359          0          1          9          0          3         11          0         53         58         46         80         94         45       75.9       79.9       72.8       65.2       77.7       56.3      30.11      30.19      30.04       9.06       9.08       9.06       58.1       65.1       54.0
5/13/2004          22        359          0          1         12          0          4         13          0         55         62         52         78         94         56       76.8       80.5       74.0       66.5       76.7       55.9      30.10      30.16      30.05       9.09       9.09       9.08       59.3       64.9       53.4
5/14/2004         248        359          0          1         16          0          4         16          0         49         59         39         68         88         34       76.4       81.4       73.1       69.7       81.2       62.0      30.09      30.15      30.03       9.09       9.09       9.09       57.4       64.3       48.8
5/15/2004         248        359          0          1         31          0          6         31          0         47         53         40         72         95         28       75.1       78.2       72.8       66.1       83.2       58.0      30.11      30.16      30.05       9.96      13.17       9.09       55.0       63.5       45.4
5/16/2004          22        359          0          0         19          0          3         24          0         51         56         45         85         96         47       75.8       79.0       73.5       63.7       77.7       56.5      30.19      30.24      30.13      13.23      13.43      13.17       58.7       64.9       54.2
5/17/2004          22        359          0          0         10          0          2         10          0         54         59         46         88         96         64       74.9       77.2       72.6       63.4       73.7       56.7      30.23      30.30      30.17      13.46      13.50      13.43       59.8       65.8       55.2
5/18/2004         248        359          0          0         10          0          3         11          0         56         63         46         84         96         53       74.8       77.7       72.8       64.8       77.6       56.5      30.17      30.24      30.09      13.53      13.59      13.50       59.5       64.8       54.8
5/19/2004         248        359          0          1         10          0          3         11          0         57         62         47         83         96         54       74.9       77.0       70.6       67.3       78.1       60.4      30.10      30.15      30.03      13.59      13.59      13.59       61.6       64.8       59.0
5/20/2004         248        359          0          1         10          0          3         11          0         56         61         47         77         96         51       75.9       77.9       74.3       69.0       81.2       59.9      30.12      30.17      30.07      13.59      13.59      13.59       60.9       65.9       58.2
5/21/2004         248        359          0          1         11          0          3         13          0         54         61         44         75         93         46       76.8       79.2       74.9       71.9       83.6       61.8      30.06      30.14      29.96      13.59      13.59      13.59       62.8       67.3       59.3
5/22/2004         248        359          0          1         11          0          3         11          0         56         65         47         75         95         44       75.5       77.7       72.6       71.6       83.4       60.7      29.95      30.01      29.88      13.59      13.59      13.59       62.4       67.5       57.4
5/23/2004         248        357          0          1         12          0          3         12          0         59         67         49         85         94         56       76.3       78.8       74.7       67.1       79.6       60.2      29.91      29.97      29.87      13.66      13.75      13.59       62.3       70.1       57.9
5/24/2004         248        359          0          1         14          0          5         16          0         59         65         52         76         96         47       76.8       80.3       74.2       70.5       81.6       60.5      29.90      29.96      29.86      13.76      13.76      13.75       62.0       65.6       58.4
5/25/2004         248        359          0          1         14          0          5         17          0         57         67         48         74         92         49       76.2       78.0       73.0       72.1       81.8       63.5      29.86      29.94      29.78      13.76      13.76      13.76       62.6       66.4       59.9
5/26/2004         248        359          0          2         19          0          8         19          0         57         63         47         76         95         59       76.2       78.2       73.3       70.9       80.1       59.9      29.80      29.88      29.68      13.89      14.50      13.76       62.8       67.1       58.2
5/27/2004         248        359          0          1         20          0          4         22          0         61         69         56         84         96         58       75.0       78.8       73.1       66.1       79.2       58.1      29.77      29.88      29.68      14.66      14.70      14.50       60.9       67.5       56.4
5/28/2004         248        359          0          1         18          0          7         18          0         66         72         61         82         92         64       74.1       75.7       71.9       67.1       71.8       63.2      29.75      29.86      29.64      14.85      14.94      14.70       61.2       63.6       58.3
5/29/2004          22        359          0          1         10          0          3         11          0         62         70         48         78         95         47       75.3       79.2       71.9       67.9       78.6       58.4      29.89      29.94      29.85      14.94      14.94      14.94       60.1       64.5       56.3
5/30/2004         180        359          0          0          9          0          3         10          0         65         73         59         88         95         63       76.9       80.8       75.0       67.6       78.6       61.3      29.84      29.92      29.74      15.10      15.41      14.94       63.7       70.4       59.0
5/31/2004         248        359          0          2         26          0          7         26          0         65         68         61         85         95         70       76.0       78.0       72.4       66.4       72.1       60.9      29.69      29.80      29.57      16.23      16.50      15.41       61.7       66.4       57.4
6/1/2004          248        359          0          2         17          0          7         19          0         54         64         40         72         96         38       73.9       76.8       71.4       65.2       75.3       57.2      29.80      29.86      29.72      16.65      16.67      16.50       54.8       59.3       47.0
6/2/2004          248        359          0          1         15          0          6         37          0         49         55         39         67         93         37       73.9       78.2       71.1       64.2       77.9       50.8      29.94      30.02      29.86      16.67      16.67      16.67       51.4       58.5       48.2
6/3/2004           22        359          0          1         11          0          5         11          0         51         61         45         68         92         45       75.3       78.6       73.3       67.2       78.5       57.8      30.03      30.08      29.97      16.67      16.70      16.67       55.5       61.3       50.4
6/4/2004          248        359          0          1         12          0          4         17          0         57         62         51         87         95         52       75.6       78.0       73.5       62.9       73.2       56.5      29.96      30.02      29.90      16.95      17.25      16.70       58.6       61.7       53.7
6/5/2004          248        359          0          1         11          0          4         12          0         56         61         50         83         96         54       72.8       74.9       69.2       60.8       71.1       54.1      29.98      30.02      29.93      17.29      17.30      17.25       55.2       58.4       51.6
6/6/2004           22        359          0          0          7          0          2          7          0         54         59         43         77         95         41       72.6       76.8       69.9       62.6       75.6       51.4      29.99      30.03      29.96      17.30      17.30      17.30       54.4       61.0       49.5
6/7/2004          248        359          0          0          7          0          2          7          0         59         68         54         80         93         59       75.6       78.6       73.1       66.7       77.4       58.0      30.04      30.09      30.00      17.30      17.30      17.30       60.1       66.4       55.7
6/8/2004           22        359          0          0         13          0          2         13          0         62         69         56         83         95         55       76.7       79.5       72.4       67.7       78.6       60.9      30.13      30.17      30.08      17.30      17.30      17.30       62.2       66.9       58.7
6/9/2004           22        359          0          0         10          0          2         10          0         64         73         56         83         94         57       77.1       84.3       71.9       68.8       79.2       60.9      30.10      30.17      30.00      17.30      17.31      17.30       63.1       69.6       58.9
6/10/2004         248        359          0          1         10          0          3         10          0         55         65         39         85         95         54       80.1       84.7       75.7       69.4       81.8       62.9      29.96      30.03      29.85      17.39      17.54      17.31       64.4       69.0       61.3
6/11/2004         248        359          0          1         12          0          3         12          0         48         55         37         79         95         56       78.4       85.9       76.3       72.6       83.2       60.6      29.88      29.96      29.78      17.55      17.57      17.54       65.1       70.6       59.2
6/12/2004         248        359          0          1         10          0          5         12          0         47         56         40         76         93         47       78.2       82.3       76.4       74.6       86.7       61.6      29.89      30.01      29.83      17.58      17.75      17.57       66.0       71.3       60.6
6/13/2004          22        359          0          1         11          0          4         11          0         51         60         43         83         95         67       78.3       82.0       75.7       70.3       79.0       63.1      29.96      30.03      29.90      17.76      17.76      17.75       64.5       68.9       61.3
6/14/2004          22        359          0          0         12          0          4         12          0         50         60         41         78         93         54       78.7       82.0       76.3       72.8       82.6       65.0      29.93      29.99      29.86      17.76      17.76      17.76       65.1       70.5       62.3
6/15/2004         135        359          0          0          7          0          1          7          0         52         60         43         88         95         65       78.5       80.3       76.6       71.2       81.2       66.4      29.96      30.01      29.92      17.81      17.87      17.76       67.4       71.6       64.6
6/16/2004          22        359          0          1         13          0          3         17          0         54         62         44         85         96         63       81.5       86.7       77.9       72.8       81.8       66.4      30.02      30.08      29.96      17.94      18.02      17.87       67.8       73.8       64.8
6/17/2004         248        359          0          1         10          0          3         11          0         49         59         41         82         96         55       79.0       85.5       76.1       73.7       84.5       66.1      30.02      30.07      29.96      18.02      18.02      18.02       67.3       70.9       64.5
6/18/2004         248        359          0          1         13          0          4         13          0         49         59         41         81         95         61       79.4       81.4       76.4       73.3       81.6       66.0      29.96      30.01      29.90      18.03      18.03      18.02       66.7       70.4       63.9
6/19/2004         248        357          0          2         11          0          4         14          0         50         58         41         84         94         65       80.0       81.8       77.3       71.5       80.1       66.0      29.92      29.99      29.88      18.24      18.65      18.03       66.3       70.0       60.6
6/20/2004         248        359          0          1         11          0          3         11          0         50         54         40         80         95         51       80.0       81.4       77.9       67.5       77.0       61.0      29.94      29.98      29.89      18.65      18.65      18.65       60.4       63.8       56.7
6/21/2004         202        359          0          0          6          0          1          6          0         53         63         49         93         95         88       79.4       80.6       78.0       63.5       68.1       58.0      29.91      29.98      29.87      19.11      19.60      18.65       61.3       66.0       56.3
6/22/2004         248        359          0          1         13          0          4         14          0         52         58         43         86         96         66       79.6       81.4       77.2       69.1       77.9       62.4      29.90      29.96      29.85      19.61      19.63      19.60       64.6       69.8       61.0
6/23/2004         248        359          0          0         11          0          3         11          0         53         58         42         91         96         76       79.9       81.4       77.3       67.0       73.2       63.4      29.98      30.03      29.91      19.82      20.14      19.63       64.2       67.3       61.6
6/24/2004         248        359          0          0          8          0          3         10          0         50         59         40         81         96         47       79.4       80.8       76.6       70.4       81.2       64.8      30.04      30.09      29.99      20.14      20.14      20.14       63.8       66.8       58.7
6/25/2004          22        359          0          0         13          0          2         13          0         52         57         41         93         96         84       78.7       80.5       76.6       66.8       71.3       64.2      30.01      30.08      29.92      20.54      21.03      20.14       64.7       68.0       62.6
6/26/2004         248        359          0          1         12          0          4         12          0         57         58         55         86         96         66       77.0       78.2       75.6       66.4       73.2       62.6      30.01      30.10      29.93      21.05      21.05      21.03       62.0       65.0       60.1
6/27/2004         248        359          0          1          8          0          2          8          0         56         58         55         85         95         68       77.4       79.5       75.2       66.6       75.4       60.1      30.10      30.15      30.06      21.05      21.05      21.05       61.7       65.9       58.7
6/28/2004         248        359          0          1          7          0          2          8          0         57         58         55         87         95         70       77.9       79.2       76.4       66.3       73.7       60.9      30.07      30.14      30.03      21.06      21.09      21.05       62.3       65.2       59.2
6/29/2004          22        359          0          1         10          0          2         10          0         55         58         44         79         96         54       78.2       81.6       75.0       67.7       77.6       58.6      30.14      30.18      30.09      21.09      21.09      21.09       60.3       64.9       54.2
6/30/2004          22        359          0          0          6          0          1          6          0         50         54         40         88         95         54       79.1       82.3       77.3       65.3       79.4       58.1      30.14      30.22      30.09      21.10      21.11      21.09       61.5       67.6       56.4
7/1/2004          135        359          0          0          7          0          1          7          0         49         55         40         82         95         61       79.9       82.7       77.2       69.2       79.6       59.0      30.10      30.16      30.03      21.13      21.38      21.11       63.0       67.1       57.6
7/2/2004          135        359          0          0          6          0          2          7          0         50         57         39         90         96         65       80.4       81.8       77.2       69.8       79.2       66.4      30.03      30.08      29.95      21.87      22.00      21.38       66.4       69.4       61.9
7/3/2004           22        359          0          0         10          0          2         10          0         52         58         41         89         96         75       80.7       82.1       78.6       69.6       76.7       64.2      29.94      29.99      29.89      22.00      22.00      22.00       66.3       70.8       62.7
7/4/2004          135        356          3          1         10          0          3         12          0         47         55         40         88         96         60       80.0       82.0       77.9       70.5       80.3       64.0      29.91      29.94      29.87      22.08      22.23      22.00       66.4       71.5       62.5
7/5/2004          248        359          0          1         24          0          5         24          0         49         56         40         81         96         58       80.4       82.5       78.0       73.0       83.8       65.0      29.99      30.13      29.91      22.24      22.29      22.23       66.5       71.1       61.2
7/6/2004          248        359          0          1         13          0          4         13          0         51         55         44         80         95         54       80.7       82.9       79.0       71.4       84.3       59.9      30.03      30.09      29.94      22.30      22.34      22.29       64.3       71.3       58.5
7/7/2004          248        357          0          1         16          0          4         16          0         52         56         44         82         95         57       81.6       84.5       79.3       70.5       79.4       64.7      29.92      30.01      29.85      22.34      22.34      22.34       64.2       67.2       61.8
7/8/2004          248        359          0          1         12          0          4         12          0         53         57         43         78         95         49       81.3       83.9       80.1       71.2       81.6       62.9      29.94      30.01      29.89      22.34      22.34      22.34       63.3       67.3       59.4
7/9/2004            0        359          0          1         10          0          3         10          0         49         54         41         76         95         46       80.9       84.7       78.0       72.0       85.7       58.9      30.06      30.11      30.01      22.34      22.34      22.34       63.1       69.2       57.2
7/10/2004         248        359          0          0         28          0          4         28          0         48         57         42         81         96         50       79.6       83.9       77.9       72.4       86.1       63.1      30.10      30.15      30.05      22.52      23.53      22.34       65.6       71.6       61.3
7/11/2004         248        359          0          0          7          0          2          7          0         50         57         42         84         96         55       79.8       81.4       78.0       72.2       85.1       64.3      30.08      30.16      29.99      23.53      23.54      23.53       66.8       71.8       63.0
7/12/2004         248        359          0          0          9          0          3         10          0         49         54         43         86         96         63       80.8       83.3       79.2       72.3       82.4       67.3      29.99      30.05      29.92      23.62      23.65      23.54       67.6       72.5       65.2
7/13/2004         248        359          0          0         12          0          3         12          0         47         52         42         85         96         59       79.7       82.3       78.0       73.1       83.0       67.3      29.90      29.94      29.82      24.18      24.30      23.65       68.2       72.2       64.7
7/14/2004         248        359          0          2         16          0          7         18          0         45         50         40         72         89         56       80.3       86.1       78.0       74.0       81.4       64.3      29.77      29.86      29.66      24.30      24.30      24.30       63.9       70.5       56.9
7/15/2004         248        359          0          1         10          0          5         11          0         45         50         40         69         88         48       79.4       81.4       77.7       67.7       74.6       58.1      29.82      29.91      29.75      24.30      24.30      24.30       56.9       61.0       52.6
7/16/2004         248        359          0          1          9          0          3         12          0         46         48         43         76         94         44       79.9       83.5       76.6       64.2       77.6       52.3      29.90      29.94      29.86      24.30      24.30      24.30       56.0       62.1       50.3
7/17/2004          22        359          0          0         18          0          2         19          0         48         52         40         85         96         57       79.5       83.3       77.2       64.8       78.1       58.7      29.83      29.88      29.78      24.37      24.65      24.30       59.9       66.7       56.0
7/18/2004         135        359          0          1         10          0          3         10          0         51         56         42         83         96         53       78.4       80.8       76.8       66.4       77.9       59.0      29.80      29.84      29.76      24.65      24.65      24.65       60.6       65.0       57.8
7/19/2004         248        359          0          0         10          0          3         11          0         49         54         40         82         95         56       79.0       80.8       77.5       66.7       76.8       58.4      29.85      29.92      29.79      24.65      24.67      24.65       60.4       64.4       57.0
7/20/2004          22        359          0          0          8          0          2          8          0         48         52         39         77         96         33       80.2       83.7       77.5       67.5       80.3       58.6      29.97      30.02      29.92      24.68      24.68      24.67       58.9       64.2       47.5
7/21/2004          22        359          0          0         10          0          3         10          0         47         53         40         74         94         42       79.6       82.0       77.5       68.9       84.1       55.4      30.01      30.08      29.96      24.68      24.68      24.68       58.9       65.7       53.4
7/22/2004         248        359          0          0          9          0          2         10          0         49         56         41         82         94         64       80.5       84.9       78.0       69.6       77.9       60.7      29.95      30.00      29.88      24.68      24.69      24.68       63.5       70.8       58.7
7/23/2004         248        359          0          1         14          0          4         17          0         47         52         40         82         94         65       79.4       82.1       76.8       73.6       81.8       69.3      29.92      30.00      29.85      24.69      24.69      24.69       67.7       71.1       65.5
7/24/2004          22        359          0          1         10          0          4         11          0         46         52         41         80         96         55       78.4       80.5       77.0       73.5       83.6       66.8      30.04      30.09      29.99      24.69      24.69      24.69       66.6       70.4       64.7
7/25/2004          22        359          0          1         11          0          4         11          0         45         51         41         79         95         51       78.6       80.5       77.0       73.0       86.3       65.2      30.07      30.14      30.00      24.70      24.82      24.69       65.6       70.7       61.5
7/26/2004         248        359          0          1         18          0          3         20          0         46         50         40         87         95         66       79.0       81.8       77.2       71.4       79.4       65.6      30.01      30.07      29.93      24.89      26.25      24.82       67.0       73.0       64.0
7/27/2004         202        356          1          0          8          0          1         10          0         47         52         40         95         96         91       79.6       81.8       77.3       67.5       70.6       64.8      29.96      30.00      29.91      26.74      27.23      26.25       65.9       68.5       63.5
7/28/2004         248        359          0          1         10          0          4         10          0         48         52         39         81         96         51       79.8       82.1       78.4       68.8       78.3       61.8      29.99      30.03      29.94      27.23      27.23      27.23       62.0       65.6       58.2
7/29/2004          22        359          0          0          7          0          2          8          0         48         53         42         85         96         66       79.9       82.1       78.0       69.4       79.4       59.9      29.99      30.03      29.94      27.23      27.23      27.23       64.4       71.3       58.5
7/30/2004          22        359          0          1         14          0          5         14          0         48         53         42         80         93         58       79.5       81.4       77.5       72.3       81.8       66.6      29.99      30.04      29.95      27.24      27.24      27.23       65.5       69.4       62.2
7/31/2004          22        359          0          1         11          0          4         14          0         46         52         41         80         94         51       79.8       82.0       78.2       72.9       84.5       66.3      29.99      30.02      29.95      27.24      27.24      27.24       66.0       71.2       61.8
8/1/2004          180        359          0          0          7          0          2          8          0         47         53         42         86         95         63       79.8       81.4       78.0       72.1       82.0       65.5      29.99      30.05      29.94      27.28      27.40      27.24       67.5       72.4       64.0
8/2/2004           22        359          0          1         10          0          3         11          0         47         52         41         85         96         51       79.7       81.8       78.6       72.8       84.1       67.1      29.90      29.96      29.81      27.40      27.40      27.40       67.7       72.3       63.4
8/3/2004           22        359          0          1         13          0          4         16          0         46         51         40         82         95         50       79.7       81.8       78.0       71.8       81.6       65.2      29.87      29.91      29.82      27.40      27.40      27.40       65.4       69.4       60.4
8/4/2004          248        359          0          1         10          0          3         11          0         48         51         41         78         96         46       79.7       82.0       78.2       71.1       84.0       59.3      29.87      29.92      29.81      27.40      27.40      27.40       63.0       68.9       57.9
8/5/2004          248        359          0          0         16          0          3         18          0         54         59         51         89         94         70       80.5       83.3       78.6       67.8       75.4       62.0      29.80      29.90      29.75      27.70      28.35      27.40       64.4       68.3       59.7
8/6/2004          248        359          0          1         15          0          6         17          0         48         56         37         76         96         46       77.7       79.0       76.4       61.0       69.6       50.7      29.96      30.07      29.88      28.35      28.35      28.35       52.7       60.3       45.7
8/7/2004           22        359          0          1         10          0          3         11          0         43         47         38         78         95         47       76.7       79.5       73.1       57.3       71.8       44.8      30.09      30.14      30.05      28.35      28.35      28.35       49.8       57.5       43.3
8/8/2004           22        359          0          0          8          0          2          8          0         46         49         41         76         95         38       78.1       82.7       73.8       62.0       76.5       49.5      30.15      30.20      30.11      28.35      28.35      28.35       53.3       61.4       47.3
8/9/2004           22        359          0          0         10          0          2         10          0         46         49         38         77         95         48       79.1       82.3       76.6       65.8       78.1       54.2      30.15      30.22      30.08      28.35      28.35      28.35       57.6       64.3       52.5
8/10/2004         248        359          0          0         10          0          3         11          0         44         48         39         77         95         43       78.6       80.8       76.4       67.8       80.7       57.6      30.02      30.10      29.94      28.35      28.35      28.35       59.3       64.4       54.7
8/11/2004         135        359          0          1          9          0          3         10          0         46         53         40         81         95         53       78.3       80.6       76.8       68.6       79.6       60.9      29.93      29.98      29.87      28.35      28.35      28.35       62.1       67.1       58.2
8/12/2004         135        287          7          0         11          0          2         11          0         49         53         44         92         95         86       78.5       80.3       77.7       64.4       67.9       59.8      29.86      29.95      29.81      28.56      28.93      28.35       62.1       65.5       58.1
8/13/2004         248        359          0          1          8          0          3         10          0         50         55         44         90         95         77       77.2       78.4       75.9       58.8       63.7       56.0      30.01      30.11      29.92      29.03      29.03      28.93       56.0       59.1       54.2
8/14/2004         248        359          0          1         12          0          4         12          0         50         53         45         81         95         55       78.5       82.1       74.9       63.6       75.1       54.8      30.09      30.14      30.04      29.03      29.03      29.03       57.2       62.5       53.4
8/15/2004         248        359          0          0          9          0          3         10          0         49         53         39         80         96         51       79.3       81.8       77.3       65.8       77.9       55.4      30.15      30.21      30.12      29.03      29.03      29.03       58.9       63.6       54.0
8/16/2004          22        359          0          1          8          0          3         10          0         50         53         43         81         95         49       78.5       80.6       76.6       66.2       77.2       57.8      30.17      30.22      30.14      29.03      29.03      29.03       59.5       64.0       56.1
8/17/2004         248        359          0          0          7          0          2          7          0         50         56         42         86         95         60       78.9       81.0       77.3       65.5       76.3       58.3      30.09      30.16      30.02      29.03      29.04      29.03       61.1       66.6       56.7
8/18/2004         248        359          0          1         10          0          3         10          0         49         54         41         79         96         47       78.9       81.0       77.3       68.0       80.5       58.6      30.02      30.08      29.97      29.04      29.04      29.04       60.5       66.1       57.2
8/19/2004         225        359          0          0          7          0          2          8          0         48         56         42         80         94         48       78.5       80.3       76.6       70.4       84.0       61.5      30.06      30.12      30.02      29.04      29.04      29.04       63.3       70.1       59.3
8/20/2004         248        359          0          1         13          0          3         16          0         47         53         41         82         95         55       78.4       79.9       76.6       71.4       82.0       63.5      30.02      30.09      29.92      29.04      29.04      29.04       65.4       69.7       61.9
8/21/2004         180        359          0          1         16          0          3         16          0         50         52         44         87         95         73       79.0       80.8       76.8       68.8       75.4       63.7      29.93      29.99      29.90      29.12      29.27      29.04       64.8       70.2       61.0
8/22/2004          22        359          0          1          8          0          3         10          0         49         53         43         88         95         67       79.2       81.6       76.4       67.6       76.7       61.3      29.99      30.04      29.96      29.27      29.28      29.27       63.7       69.0       59.6
8/23/2004         248        359          0          1         10          0          3         10          0         48         53         42         84         96         62       78.2       80.1       76.4       68.5       78.6       60.9      30.00      30.05      29.96      29.28      29.28      29.28       63.4       68.1       59.5
8/24/2004          22        359          0          0          8          0          2          8          0         49         55         43         87         96         63       78.4       79.3       76.8       68.7       79.2       62.4      30.06      30.11      30.01      29.30      29.37      29.28       64.5       69.7       61.0
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F
8/25/2004          22        359          0          1          9          0          3         11          0         50         55         43         85         96         58       78.6       81.0       77.2       68.7       81.2       61.0      30.13      30.18      30.09      29.37      29.37      29.37       63.7       69.6       59.9
8/26/2004          22        359          0          0          7          0          2          8          0         50         55         43         83         96         59       79.0       82.1       76.6       69.3       79.6       61.2      30.14      30.19      30.10      29.38      29.43      29.37       63.4       68.9       58.5
8/27/2004          22        359          0          0         11          0          2         12          0         49         54         42         83         96         54       78.3       80.3       76.8       71.0       83.4       61.6      30.12      30.21      30.04      29.44      29.44      29.43       64.9       70.4       60.5
8/28/2004          22        359          0          1          7          0          3          8          0         49         54         42         84         96         62       79.3       82.1       77.0       71.0       81.6       63.1      30.00      30.08      29.89      29.44      29.44      29.44       65.7       70.7       61.6
8/29/2004         248        359          0          0          8          0          2          8          0         48         53         42         87         95         64       78.9       82.7       77.0       69.4       80.5       61.2      29.91      29.95      29.86      29.45      29.56      29.44       65.2       70.6       59.5
8/30/2004         248        359          0          1          9          0          3         11          0         49         55         43         88         96         64       79.0       82.0       77.0       70.4       79.8       65.8      29.93      30.02      29.88      29.58      29.73      29.56       66.6       70.3       64.3
8/31/2004         248        359          0          1         13          0          3         13          0         48         54         43         85         96         59       78.9       82.3       76.8       70.7       79.8       66.1      30.06      30.13      30.01      29.73      29.73      29.73       65.5       68.3       62.5
9/1/2004           22        359          0          1          9          0          3         10          0         48         57         42         86         95         60       78.3       80.8       76.8       69.9       80.1       64.2      30.11      30.17      30.07      29.73      29.73      29.73       65.1       69.4       62.4
9/2/2004            0        359          0          0         13          0          3         13          0         50         56         44         85         95         64       79.0       81.4       77.2       66.8       72.1       62.1      30.13      30.17      30.10      29.75      29.76      29.73       62.0       66.2       56.8
9/3/2004           22        359          0          0          7          0          2          8          0         50         54         42         82         95         61       79.0       81.2       77.3       66.4       75.8       58.7      30.14      30.18      30.09      29.76      29.76      29.76       60.6       66.1       56.9
9/4/2004           22        359          0          0          8          0          2          8          0         50         54         42         83         95         58       79.0       82.1       77.3       66.2       76.7       59.2      30.12      30.16      30.08      29.76      29.76      29.76       60.6       66.3       57.8
9/5/2004           45        359          0          2         17          0          6         17          0         49         53         41         74         96         47       80.5       83.9       77.5       67.6       79.6       56.0      30.08      30.14      30.02      29.76      29.76      29.76       58.0       64.5       54.9
9/6/2004           45        359          0          3         19          0         10         21          0         51         58         45         73         86         60       79.5       82.7       77.3       71.0       78.5       62.6      29.98      30.04      29.91      29.76      29.76      29.76       61.9       67.5       57.2
9/7/2004           45        359          0          4         17          0         10         19          0         56         61         44         85         93         72       78.1       81.4       76.1       69.3       71.5       67.4      29.81      29.91      29.66      29.86      30.17      29.76       64.5       67.4       62.0
9/8/2004           45        357          0          1         18          0          6         19          0         59         66         47         94         96         87       77.8       81.0       75.9       68.5       71.3       65.6      29.61      29.77      29.55      30.59      31.04      30.17       66.5       69.8       62.5
9/9/2004          225        359          0          2         17          0          7         18          0         56         60         52         85         95         65       78.8       82.1       76.1       65.8       71.8       60.5      29.81      30.28      29.62      31.04      31.04      31.04       61.2       64.6       58.6
9/10/2004           0        359          0          0          3          0          0          3          0         55         59         44         83         96         50       77.3       81.6       74.9       66.1       80.1       56.9      30.15      30.21      30.09      31.04      31.04      31.04       60.1       66.6       55.3
9/11/2004         248        359          0          0          5          0          0          6          0         53         60         43         83         96         49       77.8       81.4       75.0       66.0       79.0       56.9      30.15      30.21      30.10      31.05      31.05      31.04       60.3       67.5       55.8
9/12/2004           0        359          0          0          0          0          0          0          0         52         57         41         82         96         49       77.8       81.2       75.9       66.0       78.3       56.5      30.15      30.21      30.09      31.05      31.05      31.05       60.0       66.7       55.4
9/13/2004         158        359          0          0          1          0          0          1          0         51         56         42         83         96         46       78.3       81.6       75.2       63.7       75.1       55.3      30.16      30.22      30.13      31.05      31.05      31.05       58.0       65.0       52.5
9/14/2004          45        359          0          1         16          0          4         16          0         52         56         42         79         95         52       77.0       81.4       74.9       65.6       76.5       58.0      30.14      30.20      30.11      31.05      31.05      31.05       58.3       64.3       53.5
9/15/2004         135        359          0          0          7          0          1          8          0         51         57         41         80         96         53       77.0       81.0       73.8       66.1       79.9       53.3      30.11      30.18      30.04      31.05      31.05      31.05       59.4       67.7       51.9
9/16/2004          45        359          0          1         21          0          3         21          0         56         62         44         87         94         71       78.4       80.8       75.9       68.2       74.0       63.9      29.96      30.06      29.63      31.07      31.35      31.05       64.0       68.2       61.5
9/17/2004          45        359          0          7         37          0         17         39          0         60         64         53         87         95         62       77.8       79.9       75.9       67.6       75.6       60.9      29.58      29.85      29.48      32.30      32.93      31.35       63.6       67.1       55.7
9/18/2004         248        359          0          4         20          0         11         24          0         53         59         43         80         94         54       75.6       77.7       72.3       58.7       67.1       48.9      30.01      30.18      29.84      32.93      32.93      32.93       52.2       56.0       47.2
9/19/2004         248        359          0          0         11          0          2         11          0         48         54         38         78         97         32       74.2       77.9       70.6       56.0       72.3       44.2      30.22      30.29      30.17      32.94      32.94      32.93       47.9       56.2       40.1
9/20/2004           0        359          0          0          0          0          0          0          0         45         49         41         73         96         27       72.8       77.7       68.4       55.2       72.8       41.1      30.28      30.36      30.23      32.94      32.94      32.94       44.9       52.8       35.6
9/21/2004           0        359          0          0          0          0          0          1          0         49         52         41         76         96         37       74.9       79.9       70.9       57.8       78.3       43.2      30.29      30.37      30.22      32.95      32.95      32.94       49.0       60.0       41.9
9/22/2004           0        359          0          0          0          0          0          0          0         48         51         41         73         92         41       76.8       81.2       72.3       61.3       81.6       44.2      30.28      30.37      30.22      32.95      32.95      32.95       51.9       64.0       40.9
9/23/2004         225        359          0          0          9          0          1         10          0         50         54         41         80         96         44       78.1       81.2       75.0       65.7       82.8       52.5      30.21      30.28      30.15      32.95      32.95      32.95       58.6       66.6       51.4
9/24/2004         248        359          0          1          8          0          3          8          0         50         56         41         82         96         51       77.6       81.0       74.5       64.7       79.4       52.9      30.15      30.22      30.08      32.96      32.96      32.95       58.4       65.6       51.8
9/25/2004          45        359          0          1         13          0          3         14          0         51         55         42         82         96         54       77.7       80.8       75.4       64.4       77.2       55.0      30.09      30.15      30.02      32.96      32.96      32.96       58.4       64.5       53.6
9/26/2004         135        359          0          1         13          0          5         16          0         48         55         37         77         96         42       78.8       82.7       75.0       64.8       77.7       55.0      30.03      30.10      29.95      32.96      32.96      32.96       56.7       63.6       50.1
9/27/2004          45        359          0          3         18          0          9         21          0         52         57         43         81         95         70       77.8       83.7       75.0       65.9       71.1       61.3      29.89      29.99      29.73      32.99      33.32      32.96       59.8       63.6       54.0
9/28/2004         248        359          0          3         21          0         11         21          0         57         62         52         90         95         82       78.3       81.2       76.4       65.0       67.6       63.1      29.73      29.92      29.59      33.87      34.01      33.32       62.0       64.4       58.9
9/29/2004         225        359          0          1         13          0          4         14          0         53         59         47         81         96         49       77.8       80.8       74.9       62.5       71.1       54.7      29.94      29.99      29.89      34.02      34.02      34.01       56.0       60.7       50.5
9/30/2004         225        359          0          1         12          0          4         12          0         56         59         50         84         96         55       75.6       79.7       74.0       62.0       74.2       54.1      30.01      30.06      29.97      34.02      34.02      34.02       56.7       63.6       52.7
10/1/2004         225        357          0          1         11          0          3         11          0         58         60         57         81         97         41       73.5       75.4       71.2       63.7       78.6       54.4      30.10      30.16      30.05      34.02      34.02      34.02       56.9       63.6       52.7
10/2/2004         135        359          0          1         11          0          3         12          0         59         61         58         91         96         75       72.4       74.3       71.6       60.8       69.1       55.4      30.17      30.21      30.11      34.04      34.05      34.02       58.1       63.1       54.0
10/3/2004         225        359          0          1         16          0          5         17          0         60         61         58         86         96         64       71.3       72.6       70.1       61.6       71.6       55.3      30.14      30.19      30.08      34.06      34.06      34.05       57.2       62.3       53.0
10/4/2004         225        359          0          1         12          0          3         14          0         57         60         52         79         96         39       70.7       73.6       68.2       57.0       71.1       46.5      30.16      30.22      30.11      34.06      34.06      34.06       49.4       55.9       44.3
10/5/2004         225        359          0          1         13          0          4         13          0         49         57         41         82         96         50       75.3       77.9       70.9       55.2       69.3       45.4      30.23      30.31      30.17      34.06      34.06      34.06       49.2       57.7       44.3
10/6/2004         225        359          0          1         12          0          4         12          0         48         52         43         78         96         37       74.4       78.0       71.4       56.7       72.1       46.8      30.34      30.41      30.28      34.07      34.07      34.06       48.7       55.8       43.3
10/7/2004          68        359          0          1         12          0          4         12          0         48         52         39         78         96         47       73.7       77.7       70.2       55.7       72.8       44.8      30.40      30.49      30.34      34.07      34.07      34.07       48.4       57.2       43.4
10/8/2004         112        357          0          1         11          0          4         12          0         45         51         39         72         95         19       73.6       77.9       69.7       55.5       74.2       40.5      30.30      30.39      30.20      34.08      34.08      34.07       45.6       54.5       27.4
10/9/2004         112        359          0          0         10          0          3         10          0         49         53         41         82         94         67       75.3       79.0       72.3       60.1       68.3       55.1      30.15      30.21      30.08      34.08      34.08      34.08       54.3       59.2       48.1
10/10/2004         22        359          0          1         13          0          3         14          0         52         56         47         83         96         51       74.9       78.2       72.3       60.1       72.0       53.2      30.07      30.11      30.00      34.08      34.08      34.08       54.6       59.6       50.8
10/11/2004        270        359          0          0         10          0          3         11          0         52         55         46         82         96         56       74.3       78.2       71.4       59.2       73.0       48.5      30.03      30.11      29.97      34.08      34.08      34.08       53.1       59.9       46.9
10/12/2004        202        359          0          1          8          0          3          8          0         52         55         49         85         96         53       76.9       82.1       72.3       61.7       77.0       50.5      29.84      29.97      29.67      34.10      34.38      34.08       56.5       63.6       49.3
10/13/2004        248        359          0          1         16          0          6         17          0         50         58         42         90         96         80       78.4       82.1       76.1       59.4       64.7       53.2      29.61      29.67      29.53      34.45      34.54      34.38       56.6       61.2       49.7
10/14/2004        248        359          0          1         13          0          5         13          0         51         54         44         92         94         87       73.6       78.6       71.1       53.3       55.4       51.9      29.63      29.70      29.55      34.64      34.65      34.54       50.9       52.1       49.9
10/15/2004        248        359          0          2         19          0          9         25          0         52         55         46         81         95         66       70.9       73.3       69.6       46.9       53.3       43.5      29.61      29.76      29.47      34.66      34.66      34.65       41.2       51.5       37.1
10/16/2004        225        359          0          4         24          0         14         26          0         46         50         38         63         87         39       71.4       73.8       69.2       49.3       56.2       44.9      29.79      29.95      29.74      34.68      34.69      34.66       36.6       43.4       27.9
10/17/2004        225        359          0          2         19          0          6         19          0         42         46         38         59         83         24       71.4       74.5       69.0       48.1       62.6       38.9      30.05      30.10      29.94      34.69      34.69      34.69       32.9       39.9       24.2
10/18/2004        112        359          0          2         21          0          6         21          0         46         49         41         70         91         47       72.7       78.0       69.2       57.6       73.5       43.1      30.00      30.08      29.89      34.69      34.70      34.69       47.5       56.9       34.9
10/19/2004        315        359          0          1         16          0          6         16          0         52         57         45         86         96         72       75.3       82.3       73.5       62.5       67.8       58.3      29.87      29.93      29.81      34.86      35.00      34.70       58.3       62.8       53.4
10/20/2004        270        344          0          0          6          0          1          7          0         53         58         45         94         96         84       77.0       82.1       73.3       59.3       65.2       56.2      29.94      29.99      29.90      35.02      35.03      35.00       57.7       61.9       54.8
10/21/2004         45        144         24          0          6          0          2          6          0         51         58         45         94         97         78       77.0       81.0       72.8       57.1       66.9       53.2      30.01      30.04      29.97      35.05      35.07      35.03       55.4       61.5       52.1
10/22/2004        135        359          0          1         15          0          4         17          0         54         57         45         87         97         63       74.1       78.0       72.1       58.3       69.4       51.3      30.05      30.10      30.00      35.07      35.08      35.07       54.1       59.2       50.2
10/23/2004         68        359          0          1         12          0          5         12          0         53         57         46         79         94         56       73.8       78.4       71.2       57.7       68.1       50.8      30.03      30.13      29.92      35.08      35.11      35.08       50.9       55.3       48.6
10/24/2004        202        359          0          1         10          0          4         11          0         54         57         46         90         96         73       74.2       79.0       72.1       57.4       64.8       53.5      29.93      29.99      29.89      35.24      35.26      35.11       54.5       58.9       51.6
10/25/2004        225        359          0          1         12          0          4         16          0         52         56         40         81         96         50       75.1       78.6       72.6       59.1       69.6       49.5      30.04      30.12      29.97      35.27      35.27      35.26       52.6       58.5       47.0
10/26/2004        270        359          0          1         12          0          3         13          0         50         54         45         79         97         45       72.4       76.3       69.2       55.4       71.5       42.9      30.14      30.23      30.07      35.27      35.27      35.27       48.3       55.0       41.8
10/27/2004        202        359          0          0         14          0          3         17          0         52         59         47         92         96         81       74.8       79.5       71.9       60.0       65.3       54.7      30.12      30.17      30.08      35.53      35.71      35.27       57.5       63.5       49.7
10/28/2004        315        359          0          1         13          0          5         13          0         56         60         49         88         96         65       78.0       81.0       75.0       64.6       72.8       59.0      30.11      30.17      30.07      35.72      35.76      35.71       60.9       63.9       56.9
10/29/2004         90        350          0          1         17          0          4         17          0         56         62         48         93         96         78       76.9       79.9       74.0       61.5       69.9       57.6      30.04      30.10      29.97      36.48      36.77      35.76       59.4       64.5       56.5
10/30/2004        225        350          0          2         17          0          5         18          0         55         60         46         82         97         47       76.3       81.2       73.1       62.3       76.8       53.2      29.94      30.01      29.85      36.78      36.78      36.77       55.9       63.2       52.4
10/31/2004        248        359          0          2         21          0         10         22          0         51         55         44         73         92         52       76.8       80.8       75.2       65.4       73.0       56.2      30.00      30.06      29.90      36.78      36.78      36.78       56.3       59.2       51.7
11/1/2004         135        359          0          1         14          0          5         16          0         54         58         44         77         95         55       76.6       80.8       73.0       64.4       76.3       54.4      30.06      30.14      30.00      36.78      36.78      36.78       56.6       62.5       52.4
11/2/2004         225        359          0          2         18          0          6         18          0         50         54         45         76         93         44       79.6       84.1       74.9       66.6       79.0       56.6      30.01      30.06      29.95      36.78      36.79      36.78       57.9       62.0       54.1
11/3/2004          45        359          0          1         12          0          4         12          0         54         57         50         90         96         77       78.7       81.8       77.0       63.9       68.3       60.9      30.02      30.08      29.95      36.85      36.92      36.79       60.7       62.2       58.3
11/4/2004           0        359          0          3         25          0         12         27          0         53         58         41         83         96         66       75.5       79.0       72.6       57.0       64.5       48.9      29.85      29.96      29.72      37.31      37.49      36.92       51.7       60.4       39.8
11/5/2004         248        359          0          5         25          0         14         27          0         41         50         31         59         77         40       69.9       74.3       68.0       46.2       52.8       37.0      30.09      30.15      29.96      37.49      37.49      37.49       32.3       39.9       28.5
11/6/2004         248        352          0          2         17          0          5         19          0         42         43         34         59         90         17       70.5       74.0       68.7       44.4       60.9       31.2      30.11      30.19      30.03      37.49      37.49      37.49       28.2       35.8       13.8
11/7/2004         225        359          0          2         14          0          4         14          0         41         45         35         68         91         27       72.3       76.4       68.5       49.7       68.1       35.8      30.04      30.12      29.93      37.49      37.49      37.49       38.3       48.7       30.7
11/8/2004         248        359          0          4         20          0         10         21          0         39         45         28         61         83         31       72.3       76.6       69.7       48.3       54.7       33.7      30.22      30.41      30.02      37.49      37.49      37.49       34.8       45.8       21.7
11/9/2004         225        359          0          1         14          0          4         14          0         38         42         30         60         87         24       70.3       74.0       68.4       39.7       53.8       27.9      30.47      30.53      30.40      37.49      37.49      37.49       25.1       30.9       16.9
11/10/2004         90        359          0          2         16          0          5         17          0         37         40         31         58         85         32       69.9       73.0       68.7       45.3       61.8       31.6      30.45      30.54      30.35      37.49      37.49      37.49       30.1       39.7       25.9
11/11/2004         68        359          0          1         11          0          5         12          0         40         44         34         69         86         47       70.0       72.1       68.5       47.8       59.5       36.8      30.25      30.36      30.04      37.49      37.49      37.49       37.9       49.0       26.3
11/12/2004        270        359          0          2         14          0          6         14          0         47         51         42         91         96         69       72.4       74.9       69.4       53.5       57.8       44.8      30.02      30.16      29.95      37.94      38.20      37.49       50.9       54.9       43.5
11/13/2004        248        359          0          2         13          0          6         13          0         46         47         40         83         95         53       68.3       73.8       64.1       45.1       56.5       34.7      30.37      30.58      30.16      38.22      38.22      38.20       39.9       44.5       32.9
11/14/2004        202        357          0          1         11          0          3         11          0         46         46         44         73         96         27       61.5       64.1       59.7       39.8       56.3       29.3      30.67      30.74      30.57      38.23      38.23      38.22       30.3       35.8       21.9
11/15/2004        225        359          0          1         12          0          3         12          0         44         46         33         66         90         28       63.0       71.2       59.7       40.3       57.8       27.5      30.65      30.75      30.53      38.23      38.23      38.23       28.4       33.8       24.2
11/16/2004        225        359          0          1          8          0          3          8          0         39         43         30         68         87         43       69.7       71.8       68.2       44.4       54.1       35.9      30.48      30.57      30.39      38.23      38.23      38.23       34.2       39.7       30.1
11/17/2004        248        359          0          1         10          0          3         11          0         41         43         35         67         80         53       70.6       73.5       68.7       50.8       61.5       40.9      30.37      30.43      30.28      38.23      38.23      38.23       39.9       46.9       33.4
11/18/2004         45        359          0          0          6          0          2          6          0         44         47         39         89         95         74       72.4       73.5       70.6       52.3       57.5       47.4      30.27      30.33      30.19      38.24      38.25      38.23       49.2       53.7       43.3
11/19/2004        135        359          0          1         12          0          4         12          0         47         51         41         81         96         50       72.1       73.5       71.1       57.5       68.4       51.7      30.09      30.19      29.99      38.25      38.29      38.25       51.1       57.4       44.1
11/20/2004        112        316         42          0          8          0          3          8          0         49         52         46         92         95         83       71.9       73.5       70.9       54.2       57.6       51.6      30.09      30.18      30.02      38.30      38.30      38.29       51.8       54.5       49.7
11/21/2004        315        359          0          1         11          0          3         11          0         49         52         44         86         95         72       72.2       74.9       71.1       55.1       60.1       49.2      30.22      30.26      30.17      38.30      38.30      38.30       50.9       53.2       47.6
11/22/2004        315        359          0          1         11          0          3         12          0         49         52         44         87         95         73       72.2       74.3       70.9       54.8       60.7       49.8      30.09      30.18      29.98      38.31      38.31      38.30       51.0       53.6       48.4
11/23/2004        112        339          0          1          7          0          3          7          0         53         56         48         93         96         87       71.5       74.2       70.1       54.5       57.2       52.0      29.91      29.98      29.85      38.40      38.44      38.31       52.5       54.3       50.3
11/24/2004        135        359          0          2         17          0          7         18          0         53         59         46         89         96         66       71.2       78.6       70.1       56.2       61.6       51.1      29.66      29.86      29.44      38.89      39.34      38.44       52.7       59.1       47.0
11/25/2004        248        359          0          6         31          0         16         31          2         44         50         28         76         90         61       72.4       78.4       67.9       38.7       58.1       31.2      29.82      30.12      29.43      39.60      39.65      39.34       31.7       50.9       20.8
11/26/2004        225        359          0          1          8          0          4          8          0         38         42         28         73         91         31       71.2       74.3       68.5       33.9       48.0       25.0      30.21      30.30      30.11      39.65      39.65      39.65       25.4       31.7       18.2
11/27/2004         45        359          0          3         20          0         10         21          0         37         40         22         64         88         20       71.2       74.7       68.4       41.4       52.5       29.0      30.03      30.21      29.80      39.66      39.68      39.65       28.5       43.3        9.8
11/28/2004        248        359          0          5         21          0         10         24          0         40         43         32         79         93         55       72.2       74.7       69.6       41.6       46.0       29.8      30.05      30.29      29.80      39.71      39.72      39.68       35.2       42.7       27.5
11/29/2004         45        359          0          1          8          0          4          8          0         39         41         34         70         93         37       71.5       75.2       68.7       42.9       55.6       29.8      30.24      30.31      30.19      39.72      39.72      39.72       32.8       41.9       27.7
11/30/2004         90        359          0          2         20          0          6         22          0         38         42         30         75         96         44       71.9       74.3       68.9       47.0       58.6       39.6      30.11      30.24      29.83      39.74      39.83      39.72       39.1       50.8       31.3
12/1/2004         225        359          0          5         42          0         15         43          0         40         44         32         79         94         62       72.8       76.3       70.6       41.6       59.2       27.9      30.09      30.31      29.70      40.12      40.18      39.83       35.3       53.8       26.3
12/2/2004         248        357          0          1         13          0          5         13          0         37         40         34         75         95         35       71.8       75.2       68.9       35.5       52.3       25.3      30.17      30.30      30.05      40.18      40.19      40.18       27.3       36.3       23.0
12/3/2004         225        359          0          2         20          0          7         20          0         36         38         30         68         84         46       71.8       74.2       68.7       36.4       46.0       28.7      30.11      30.16      30.05      40.19      40.19      40.19       26.4       30.8       23.9
12/4/2004         225        359          0          2         17          0          5         17          0         36         39         33         72         92         31       71.4       74.3       68.4       34.7       49.8       25.3      30.15      30.23      30.09      40.19      40.19      40.19       25.3       31.7       19.8
12/5/2004         225        359          0          0          8          0          3          8          0         37         39         31         70         89         38       71.4       74.7       68.5       40.2       55.1       28.2      30.23      30.33      30.15      40.19      40.22      40.19       30.3       39.5       24.5
12/6/2004         112        359          0          2         11          0          5         12          0         41         45         37         92         96         78       71.6       74.5       68.7       47.5       51.6       41.8      30.08      30.16      30.02      40.37      40.65      40.22       45.5       50.5       36.9
12/7/2004         225        359          0          5         27          0         11         27          0         45         49         43         75         97         45       73.0       75.0       70.9       59.6       70.6       49.5      29.84      30.02      29.70      40.66      40.66      40.65       51.1       57.1       43.1
12/8/2004         248        359          0          2         14          0          6         17          0         40         45         32         71         90         47       71.6       74.9       68.2       49.4       57.2       40.2      30.10      30.18      29.94      40.66      40.66      40.66       40.0       44.7       35.9
12/9/2004         135        357          0          1         21          0          5         21          0         42         45         40         89         96         72       71.6       74.5       68.9       46.9       56.0       40.8      29.92      30.10      29.69      40.98      41.28      40.66       43.9       52.7       36.6
12/10/2004        135        359          0          2         27          0          6         27          0         45         47         43         92         97         67       69.5       73.0       65.4       47.3       51.9       38.8      29.60      29.69      29.51      41.42      41.84      41.28       45.0       49.9       36.4
12/11/2004        248        359          0          4         24          0         13         25          0         43         46         40         88         96         75       64.8       65.6       64.0       36.6       38.8       33.7      29.74      29.93      29.60      42.32      42.44      41.84       33.2       36.8       27.0
12/12/2004        248        359          0          3         19          0         10         22          0         40         41         37         76         84         58       66.4       74.0       64.0       36.0       43.1       32.1      29.94      30.06      29.86      42.44      42.44      42.44       29.2       34.7       26.3
12/13/2004        248        359          0          9         35          0         22         35          1         36         39         30         65         86         42       71.7       74.3       68.7       36.9       45.8       25.8      29.97      30.22      29.80      42.44      42.44      42.44       25.9       37.2       17.7
12/14/2004        315        359          0          7         22          0         16         24          2         32         34         29         72         87         62       71.4       74.3       68.5       24.0       26.3       21.6      30.40      30.55      30.21      42.44      42.44      42.44       16.1       18.8       12.2
12/15/2004        248        359          0          2         14          0          6         17          0         31         33         27         70         84         51       67.6       72.1       59.3       24.0       32.8       16.4      30.60      30.67      30.54      42.44      42.45      42.44       15.2       18.9       10.8
12/16/2004        202        359          0          1         13          0          3         14          0         32         36         31         69         89         35       62.3       72.1       59.4       26.7       43.8       15.7      30.54      30.66      30.42      42.45      42.45      42.45       17.0       25.7       12.0
12/17/2004        202        359          0          1         12          0          4         13          0         31         34         25         65         83         35       71.1       74.2       68.4       32.7       45.8       25.7      30.34      30.43      30.22      42.45      42.45      42.45       21.4       25.5       17.2
12/18/2004        225        359         13          1         14          0          3         14          0         32         35         23         77         91         50       71.5       74.7       68.5       30.7       45.8       23.2      30.13      30.22      29.98      42.45      42.45      42.45       23.9       29.9       20.7
12/19/2004        248        359          0          4         29          0         12         31          0         31         35         23         82         94         54       71.5       74.2       68.9       27.3       35.0        9.0      29.95      30.15      29.85      42.53      42.56      42.45       22.5       32.9       -3.9
12/20/2004        248        247        246          3         24          0          9         25          0         24         28         21         56         77         31       70.5       73.8       67.7       11.3       21.6        2.6      30.26      30.38      30.15      42.56      42.56      42.56       -1.5       10.5       -9.4
12/21/2004        248        247        143          1          6          0          3          6          0         29         34         26         86         95         66       71.0       74.3       68.0       26.7       35.3       16.1      30.24      30.28      30.17      44.60      70.21      42.56       23.0       33.1        9.3
12/22/2004        202        359          0          3         29          0         10         31          0         32         36         29         78         95         45       71.6       74.5       68.4       43.3       56.3       30.6      30.10      30.23      29.77      71.61      72.83      70.21       36.4       46.2       28.7
12/23/2004        315        359          0          9         58          0         19         58          2         36         41         30         81         92         62       71.1       73.3       68.5       40.3       59.2       24.1      29.92      30.26      29.58      72.95      73.02      72.83       34.8       51.8       19.2
12/24/2004        315        306        305          2         12          0          6         13          0         31         33         28         76         88         67       70.6       74.2       68.0       23.0       27.8       16.7      30.28      30.34      30.24      73.02      73.02      73.02       16.5       20.1       13.7
12/25/2004        315        352          0          1          9          0          3         10          0         30         35         27         74         89         47       71.0       74.2       67.9       23.3       36.8       14.1      30.24      30.32      30.17      73.02      73.02      73.02       15.8       24.9       11.0
12/26/2004        248        359          0          3         19          0          8         20          0         29         31         27         66         86         34       71.3       74.3       68.4       28.9       37.0       22.1      30.23      30.38      30.14      73.02      73.02      73.02       18.2       22.6        9.7
12/27/2004        270        359          0          2         18          0          7         19          0         28         31         26         61         82         37       71.8       76.6       68.2       25.4       35.0       16.4      30.58      30.67      30.38      73.02      73.02      73.02       13.2       21.2        9.5
12/28/2004        225        352          0          1          8          0          3         11          0         28         30         26         61         78         28       72.5       76.3       70.7       29.7       48.2       19.7      30.56      30.66      30.45      73.02      73.02      73.02       17.1       23.9       12.3
12/29/2004        270        354          0          2         19          0          6         21          0         31         36         27         70         87         60       73.0       76.4       71.1       38.8       49.6       26.7      30.43      30.51      30.37      73.02      73.02      73.02       29.8       37.3       19.3
12/30/2004          0        359          0          1         12          0          4         13          0         35         38         33         77         91         55       71.1       74.2       66.2       47.9       59.5       40.3      30.38      30.45      30.33      73.02      73.02      73.02       40.6       45.1       36.2
12/31/2004        112        359          0          1         13          0          4         13          0         36         38         35         78         92         53       63.0       66.2       61.8       48.1       58.1       39.3      30.38      30.43      30.34      73.02      73.02      73.02       41.2       45.2       36.1
1/1/2005          225        349          0          1         11          0          3         11          0         38         42         36         77         95         50       63.9       74.7       60.3       50.5       62.4       41.5      30.44      30.53      30.39       0.00       0.00       0.00       42.9       46.7       39.4
1/2/2005          225        359          0          1         14          0          3         14          0         40         44         38         82         96         43       70.8       73.3       68.7       50.4       63.4       41.5      30.45      30.51      30.40       0.00       0.00       0.00       44.6       48.5       39.8
1/3/2005          248        359          0          1         17          0          4         17          0         42         44         42         80         90         61       72.1       73.3       70.7       54.1       63.5       48.0      30.36      30.44      30.26       0.00       0.00       0.00       47.8       51.3       44.9
1/4/2005          315        359          0          1         14          0          5         18          0         44         47         41         82         96         68       72.5       77.2       70.7       56.9       63.4       49.5      30.24      30.31      30.15       0.00       0.02       0.00       51.1       54.3       46.4
1/5/2005          202        359          0          2         15          0          5         17          0         46         48         41         79         97         57       72.6       77.2       70.9       55.9       62.1       48.3      30.04      30.16      29.88       0.02       0.02       0.02       48.8       53.4       44.2
1/6/2005          225        359          0          3         24          0          9         24          0         46         48         42         77         92         59       71.9       74.0       71.1       54.1       63.2       47.3      29.88      30.08      29.76       0.12       0.21       0.02       46.8       52.6       41.5
1/7/2005          248        356          0          1         10          0          4         12          0         43         45         38         82         96         66       71.6       74.2       69.7       44.7       51.4       36.5      30.17      30.27      30.08       0.21       0.22       0.21       39.5       47.6       34.9
1/8/2005          248        359          0          3         20          0          9         20          0         44         49         40         87         96         70       72.2       74.7       69.7       49.8       60.1       37.8      30.18      30.35      29.99       0.40       0.43       0.22       45.9       53.8       36.2
1/9/2005          270        359          0          1          9          0          3         10          0         42         44         37         85         96         60       71.5       74.7       68.9       42.0       58.7       33.2      30.32      30.41      30.24       0.44       0.44       0.43       37.4       47.1       31.9
1/10/2005         292        359          0          2         13          0          6         13          0         41         45         38         83         96         64       71.5       75.2       68.7       45.2       54.1       34.3      30.23      30.29      30.19       0.44       0.44       0.44       40.0       44.3       33.0
1/11/2005         225        359          0          1         21          0          4         22          0         43         47         41         86         96         58       71.8       74.9       68.9       48.6       62.6       39.1      30.15      30.23      30.05       0.46       0.52       0.44       44.1       51.1       37.3
1/12/2005         112        359          0          2         22          0          7         22          0         45         49         43         77         96         41       72.0       74.5       68.9       54.7       67.1       45.7      30.07      30.13      30.01       0.53       0.53       0.52       46.7       52.8       41.5
1/13/2005           0        359          0          5         28          0         13         32          0         46         49         40         72         95         50       72.7       75.2       70.4       59.7       68.8       51.0      29.89      30.03      29.75       0.63       1.55       0.53       50.1       56.8       45.6
1/14/2005         248        359          0          4         22          0         12         24          0         43         47         39         81         95         58       71.9       74.3       68.9       39.3       51.0       28.5      30.26      30.60      29.85       1.73       1.75       1.55       33.7       49.6       25.4
1/15/2005         248        357          0          1         11          0          3         12          0         39         42         30         78         94         45       71.2       74.3       68.0       33.2       44.8       25.6      30.60      30.68      30.53       1.75       1.75       1.75       26.5       32.6       23.6
1/16/2005         248        359          0          5         29          0         10         29          0         37         40         29         73         89         37       71.3       74.5       68.4       33.1       48.8       19.7      30.38      30.53      30.22       1.75       1.75       1.75       25.0       30.9       12.3
1/17/2005         248        359          0          7         26          0         18         27          2         28         31         25         56         77         36       70.9       74.3       68.0       17.4       23.2       12.4      30.60      30.69      30.46       1.75       1.75       1.75        4.1       13.7       -2.5
1/18/2005         270        359          0          2         13          0          6         14          0         29         32         27         51         73         27       70.7       73.6       67.7       15.3       25.0        6.1      30.70      30.83      30.56       1.75       1.75       1.75       -0.2        6.2       -6.6
1/19/2005         270        357          0          2         18          0          8         19          0         32         35         28         60         82         46       70.7       74.5       67.7       26.4       33.8       14.6      30.30      30.56      30.15       1.75       1.75       1.75       14.1       23.6        3.6
1/20/2005         248        352          0          2         14          0          7         17          0         37         41         33         72         84         54       71.2       74.3       68.7       34.4       39.3       31.3      30.05      30.17      29.94       1.75       1.76       1.75       26.2       29.8       18.4
1/21/2005         270        359          0          1         10          0          4         11          0         41         43         37         90         95         81       71.1       74.3       68.5       36.3       40.5       31.9      30.00      30.08      29.90       1.81       1.83       1.76       33.7       36.4       29.7
1/22/2005         248        359          0          8         35          0         18         36          1         40         43         34         83         94         67       71.3       74.7       67.9       34.9       45.4       16.5      29.83      30.03      29.62       1.94       2.12       1.83       30.1       39.9        7.7
1/23/2005         248        359          0          8         31          0         19         31          0         31         36         27         67         83         52       70.4       73.6       67.9       13.3       18.0        6.9      30.30      30.53      30.00       2.12       2.12       2.12        4.3        8.3        0.6
1/24/2005         225        359          0          1         20          0          5         20          0         32         35         28         60         84         24       70.4       74.2       67.5       18.6       32.9        2.8      30.33      30.51      30.15       2.13       2.14       2.12        5.4       16.8       -1.4
1/25/2005         225        359          0          1         11          0          4         11          0         36         39         32         55         83         35       71.1       74.5       68.5       35.3       50.2       25.6      30.00      30.15      29.89       2.16       2.19       2.14       20.0       29.6        7.8
1/26/2005         248        359          0          4         26          0         11         30          0         41         44         36         78         88         64       71.6       74.5       68.5       43.8       50.7       30.7      29.82      30.04      29.76       2.20       2.20       2.19       37.5       43.4       26.2
1/27/2005         225        359          0          4         19          0         10         19          0         38         40         34         62         82         37       70.9       74.3       68.0       32.1       38.5       27.5      30.31      30.51      30.04       2.20       2.20       2.20       19.8       29.4       12.9
1/28/2005          68        359          0          2         14          0          7         17          0         32         38         24         37         63         14       63.4       72.1       56.0       30.9       40.9       23.9      30.55      30.62      30.49       2.20       2.20       2.20        5.5       17.2       -5.4
1/29/2005          90        359          0          2         16          0          7         16          0         34         39         27         77         96         22       54.2       56.0       52.7       31.4       37.0       25.7      30.33      30.52      30.11      50.35     122.18      23.19       23.5       35.3       -4.8
1/30/2005         315        352          8          1         11          0          5         11          0         39         42         37         94         96         90       54.7       55.7       54.0       34.0       36.8       32.8      30.14      30.21      30.08     122.30     122.37     122.18       32.5       35.5       31.3
1/31/2005          45        343          0          1          8          0          4         10          0         41         46         38         87         95         65       57.8       73.5       54.0       36.6       42.6       32.4      30.25      30.32      30.20     122.37     122.37     122.37       32.9       36.8       26.5
2/1/2005           45        359          0          2         12          0          5         13          0         37         40         33         71         92         57       71.0       74.3       67.7       37.3       45.2       29.1      30.34      30.44      30.26     122.37     122.37     122.37       28.7       33.5       24.6
2/2/2005          112        359          0          1         13          0          5         13          0         34         37         30         71         94         25       70.7       74.5       68.2       33.9       41.8       26.7      30.33      30.42      30.24     122.37     122.47     122.37       24.4       31.4        7.7
2/3/2005          248        359          0          3         17          0          8         17          0         37         40         32         93         96         87       71.4       74.7       68.0       35.5       38.3       32.4      30.25      30.31      30.20     122.76     122.81     122.47       33.6       37.3       30.3
2/4/2005          248        359          0          4         18          0          9         18          0         36         38         33         79         92         60       71.0       73.9       68.4       34.1       42.1       28.5      30.37      30.43      30.30     122.81     122.81     122.81       28.0       32.1       24.8
2/5/2005          225        323         23          1         10          0          4         10          0         36         38         29         75         96         38       71.1       74.5       68.7       37.7       58.3       24.8      30.42      30.49      30.33     122.81     122.81     122.81       29.4       38.2       23.7
2/6/2005          225        336          0          1         16          0          5         18          0         36         39         32         53         86         21       71.6       74.5       68.5       43.4       60.2       30.9      30.43      30.52      30.38     122.81     122.81     122.81       25.1       31.8       17.3
2/7/2005          112        359          0          1         12          0          5         12          0         36         38         33         45         62         23       71.6       74.7       68.7       47.0       62.4       34.9      30.27      30.38      30.15     122.81     122.81     122.81       26.0       32.7       19.2
2/8/2005          135        356          0          0          5          0          2          5          0         39         45         34         78         93         43       71.4       74.5       68.7       47.5       51.3       41.8      30.13      30.19      30.06     122.81     122.81     122.81       40.4       47.7       26.5
2/9/2005          135        359          0          2         24          0          6         26          0         44         45         42         90         97         73       72.1       75.2       69.0       49.6       57.0       44.5      29.92      30.06      29.79     122.84     123.02     122.81       46.7       49.5       39.4
2/10/2005         315        359          0         10         31          0         21         31          2         37         42         30         77         89         58       71.0       74.5       68.7       32.3       44.5       23.5      29.99      30.23      29.83     123.03     123.04     123.02       26.0       39.5       18.3
2/11/2005         248        359          0          5         24          0         13         24          0         33         35         30         70         87         57       71.1       74.5       68.2       27.2       33.5       21.1      30.21      30.27      30.16     123.04     123.05     123.04       18.5       22.6       12.9
2/12/2005         248        359          0          5         30          0         14         32          0         34         38         29         53         68         34       71.7       76.6       68.5       40.7       51.3       32.4      30.08      30.16      30.00     120.22       3.87       3.86       24.5       28.9       22.4
2/13/2005          90        359          0          1         10          0          3         12          0         36         39         28         85         96         57       73.2       80.3       68.7       39.5       44.6       33.4      30.12      30.18      30.06       3.97       4.20       3.87       35.2       42.2       27.0
2/14/2005         225        359          0          4         26          0         13         27          0         40         45         33         74         90         44       72.3       75.9       68.2       48.4       51.6       42.3      30.01      30.13      29.91       4.26       4.28       4.20       40.2       47.0       29.1
2/15/2005         248        359          0          2         11          0          5         12          0         40         46         31         73         96         35       72.6       80.6       68.9       50.4       64.0       38.9      30.10      30.21      29.97       4.28       4.28       4.28       41.2       46.2       35.6
2/16/2005         248        359          0          4         27          0         11         27          0         38         45         30         80         96         66       73.3       80.8       69.0       46.8       55.4       35.6      29.92      30.03      29.85       4.28       4.28       4.28       40.8       51.8       28.2
2/17/2005         270        359          0          5         27          0         15         28          0         37         41         31         58         86         32       72.0       78.8       68.7       34.2       41.1       30.3      30.09      30.18      30.02       4.28       4.28       4.28       20.1       28.5        5.8
2/18/2005         248        359          0          5         21          0         13         24          0         31         34         25         52         67         37       72.1       80.1       68.4       30.9       38.9       20.8      30.27      30.33      30.17       4.28       4.28       4.28       14.9       22.3        7.7
2/19/2005         248        359          0          3         18          0          7         20          0         32         37         24         49         65         27       74.5       80.5       68.7       38.1       47.0       30.3      30.36      30.41      30.28       4.28       4.28       4.28       19.9       24.6       13.7
2/20/2005          90        359          0          2         21          0          7         25          0         35         38         29         72         96         54       71.8       77.5       68.0       39.5       47.3       34.9      30.27      30.37      30.07       4.35       4.52       4.28       31.0       41.3       21.2
2/21/2005         248        359          0          3         16          0         10         25          0         40         44         35         86         97         67       72.6       76.8       68.9       50.2       62.3       41.6      29.97      30.07      29.85       4.65       4.76       4.52       46.0       54.0       39.9
2/22/2005         315        359          0          4         14          0         10         17          0         42         44         39         72         94         32       72.9       75.0       69.4       51.9       61.2       42.8      30.06      30.14      29.95       4.77       4.77       4.76       42.2       50.2       27.3
2/23/2005         270        359          0          2         17          0          7         17          0         40         44         37         66         84         40       69.2       74.0       65.3       46.7       56.9       38.8      30.11      30.21      29.98       4.77       4.77       4.77       35.3       40.7       30.1
2/24/2005          68        359          0          2         17          0          7         18          0         43         45         40         92         96         63       60.7       64.9       58.1       41.5       51.0       35.2      29.94      30.09      29.88       5.06       5.33       4.77       39.2       43.7       31.8
2/25/2005         292        359          0          2         17          0          8         17          0         42         45         41         77         90         57       56.3       58.1       54.9       34.4       42.6       28.5      30.15      30.22      30.08       5.33       5.33       5.33       27.7       32.3       24.7
2/26/2005         202        359          0          1         13          0          4         14          0         41         43         39         70         94         34       56.5       58.1       54.6       36.1       52.6       24.2      30.24      30.32      30.18       5.34       5.34       5.33       25.8       32.3       22.0
2/27/2005          68        359          0          3         19          0          8         19          0         40         43         36         66         93         41       55.7       56.3       54.6       38.4       47.7       28.2      30.09      30.23      29.85       5.34       5.36       5.34       26.9       33.5       21.6
2/28/2005          22        359          0          2         34          0          7         34          0         42         45         40         92         96         75       55.7       56.7       54.8       34.9       39.8       28.8      29.67      29.85      29.57       5.54       6.01       5.36       32.9       37.7       23.4
3/1/2005          315        335        175          8         32          0         20         32          2         38         44         35         74         89         54       55.6       56.5       54.8       25.2       28.8       22.5      29.85      30.06      29.72       6.01       6.01       6.01       17.9       23.4       11.6
3/2/2005          248        359          0          6         26          0         18         29          1         35         36         33         62         79         42       55.4       56.5       54.2       26.4       34.3       19.2      30.11      30.15      30.05      13.52      21.03       6.01       14.6       20.7       11.9
3/3/2005          270        359          0          4         25          0         12         27          0         35         36         33         54         76         28       55.6       56.7       54.5       31.5       42.2       21.1      30.14      30.20      30.08      21.03      21.03      21.03       15.8       21.3        9.7
3/4/2005          202        315         90          3          9          0          8         27          0         35         36         34         60         89         37       55.8       56.8       54.4       37.4       50.8       21.7      30.06      30.15      29.96      21.03      21.06      21.03       23.7       39.1       15.5
3/5/2005          248        315        158          6         12          0         17         32          2         39         40         37         73         95         41       56.1       56.8       55.4       43.7       51.7       38.3      29.95      30.14      29.85      21.13      21.15      21.06       35.0       41.4       28.8
3/6/2005          248        338        202          4          9          0         11         21          2         39         41         38         58         74         35       56.9       58.7       55.1       42.9       53.6       35.9      30.11      30.19      30.03      21.15      21.15      21.15       28.2       32.4       25.6
3/7/2005          225        315         22          3          8          0          8         24          1         39         41         38         68         86         38       56.8       58.4       54.7       45.1       60.0       28.5      29.78      30.02      29.36      21.17      21.24      21.15       34.4       47.4       24.1
3/8/2005          315        315        202          6         13          0         17         31          2         40         43         38         81         94         65       56.3       58.2       55.1       33.8       53.4       27.1      29.64      29.99      29.24      21.66      21.76      21.24       28.6       46.8       18.6
3/9/2005          225        359        195          4         17          0         11         18          0         37         40         32         63         79         47       59.9       75.0       54.5       30.2       38.2       22.1      29.97      30.08      29.87      21.90      22.05      21.76       19.0       24.4       15.8
3/10/2005         225        359          0          3         21          0         11         22          0         31         35         26         52         67         25       72.4       75.6       68.9       36.0       43.8       28.7      29.84      29.94      29.75      22.05      22.05      22.05       19.2       26.5        9.3
3/11/2005         225        359          0          5         31          0         17         32          0         33         36         27         73         91         42       72.2       77.0       69.2       37.5       48.9       29.3      29.67      29.78      29.55      22.11      22.20      22.05       29.3       34.8       22.4
3/12/2005         225        359          0          5         36          0         15         36          0         31         36         25         57         91         35       73.4       79.2       68.9       44.8       58.7       29.8      29.60      29.73      29.53      22.21      22.22      22.20       29.2       36.4       20.7
3/13/2005         248        359          0          4         25          0          9         26          0         34         37         29         67         91         39       71.7       74.3       69.0       48.2       65.2       34.4      29.72      29.83      29.64      22.22      22.24      22.22       36.6       42.4       31.4
3/14/2005         315        359          0          3         14          0          7         14          0         35         38         27         87         95         70       71.7       78.4       69.0       38.5       42.5       32.5      29.98      30.14      29.79      22.31      22.32      22.24       34.8       39.0       30.4
3/15/2005         248        359          0          2         12          0          5         13          0         34         37         28         59         93         30       72.1       78.2       69.0       38.2       49.4       26.1      30.18      30.27      30.12      22.32      22.32      22.32       23.9       31.7       18.3
3/16/2005          68        359          0          2         12          0          6         13          0         36         41         29         89         94         66       72.4       78.4       68.2       36.7       41.3       34.1      30.01      30.15      29.92      22.44      22.56      22.32       33.8       35.7       30.8
3/17/2005          68        359          0          2         13          0          6         13          0         34         38         27         89         95         70       72.2       79.5       68.0       33.6       38.9       28.7      29.99      30.06      29.90      22.63      22.69      22.56       30.5       33.0       27.3
3/18/2005         112        359          0          1         11          0          4         12          0         33         36         26         71         95         29       72.3       77.7       68.7       37.7       53.5       25.4      30.07      30.14      30.01      22.70      22.70      22.69       27.6       35.4       20.5
3/19/2005         202        359          0          2         16          0          6         18          0         34         37         27         63         90         35       72.6       76.4       68.9       42.7       55.7       28.1      30.06      30.14      30.00      22.70      22.70      22.70       29.8       35.8       25.3
3/20/2005         248        359          0          4         20          0         10         21          0         33         37         29         62         83         34       72.9       75.7       69.4       47.6       56.5       37.5      30.03      30.09      29.99      22.70      22.70      22.70       34.3       40.7       27.7
3/21/2005           0        359          0          1         19          0          6         19          0         32         36         22         56         86         25       72.7       76.1       69.0       44.7       59.2       31.2      30.06      30.11      29.99      22.70      22.70      22.70       28.0       36.5       22.1
3/22/2005         225        359          0          5         31          0         11         32          0         32         36         26         63         89         36       72.2       78.8       68.7       48.9       61.6       37.5      29.99      30.10      29.74      22.71      22.73      22.70       36.1       47.6       25.1
3/23/2005         248        359          0          5         22          0         13         26          0         38         44         33         78         96         51       74.1       79.3       70.7       54.2       66.4       48.5      29.69      29.81      29.58      23.16      23.32      22.73       47.2       54.7       41.7
3/24/2005         315        359          0          3         20          0          9         24          0         40         43         35         80         92         65       72.8       76.8       69.5       46.6       52.6       40.3      29.97      30.06      29.81      23.32      23.32      23.32       40.6       43.6       38.0
3/25/2005         225        359          0          2         17          0          6         19          0         38         41         34         68         94         27       73.0       79.3       69.0       52.9       69.3       37.9      29.93      30.07      29.82      23.33      23.40      23.32       40.3       50.0       33.3
3/26/2005         112        359          0          2         16          0          6         17          0         37         42         26         74         96         34       74.8       80.6       70.7       55.8       71.3       44.6      29.92      30.01      29.87      23.40      23.40      23.40       46.2       51.8       39.4
3/27/2005          45        359          0          4         24          0         12         27          0         40         43         37         70         84         54       74.1       76.6       71.9       58.9       69.8       52.3      29.74      29.90      29.50      23.40      23.47      23.40       49.0       55.1       46.4
3/28/2005         248        359          0          7         37          0         18         37          1         40         46         31         86         92         71       73.9       80.5       70.6       47.8       58.1       41.3      29.44      29.70      29.32       9.41       8.99       8.45       43.7       50.7       38.3
3/29/2005         270        359          0          5         25          0         12         29          0         36         40         32         69         93         41       73.2       78.2       69.6       51.9       63.2       42.5      29.88      29.97      29.70       9.00       9.00       8.99       41.3       46.3       38.1
3/30/2005          68        359          0          2         16          0          6         18          0         36         40         28         53         90         17       73.9       78.4       69.4       58.7       76.7       41.1      29.92      30.00      29.86       9.00       9.00       9.00       37.7       45.6       28.1
3/31/2005         248        359          0          1         16          0          5         17          0         39         43         33         68         93         39       74.7       78.2       72.4       58.9       66.1       51.0      29.92      30.03      29.80       9.01       9.02       9.00       47.8       53.9       36.4
4/1/2005           22        359          0          2         25          0          9         27          0         42         46         39         80         96         57       73.2       75.7       70.7       55.2       62.4       47.7      29.84      30.02      29.46       9.02       9.04       9.02       48.6       53.2       44.3
4/2/2005          248        359          0          7         39          0         20         39          0         40         45         33         87         91         70       73.0       75.9       69.6       40.3       57.5       35.6      29.60      29.86      29.41       9.82      10.17       9.04       36.7       53.0       29.4
4/3/2005          248        359          0          8         32          0         21         32          2         34         37         32         50         84         31       72.9       76.4       69.4       47.4       56.7       37.0      29.96      30.04      29.86      10.18      10.18      10.17       28.5       33.8       22.6
4/4/2005          248        353          0          4         16          0         12         25          0         36         38         32         45         65         33       73.8       78.6       69.9       57.1       68.4       43.5      30.04      30.09      30.01      10.18      10.18      10.18       35.4       42.7       26.4
4/5/2005          225        359          0          2         21          0          7         26          0         36         39         31         50         83         19       75.4       83.3       70.1       58.8       77.2       40.9      30.10      30.20      30.03      10.18      10.18      10.18       36.9       46.7       30.5
4/6/2005           45        359          0          4         22          0         11         22          0         36         38         32         41         64         24       77.6       82.1       73.5       64.9       76.5       50.7      30.05      30.15      29.95      10.18      10.18      10.18       39.6       47.5       32.9
4/7/2005           45        359          0          5         21          0         14         25          0         40         44         34         65         92         47       77.4       82.3       75.9       62.6       66.8       54.7      29.78      29.95      29.67      10.18      10.19      10.18       50.3       54.0       44.0
4/8/2005          202        359          0          1         26          0          5         26          0         43         46         37         85         95         55       76.3       81.6       74.0       58.0       68.6       53.2      29.73      29.85      29.65      10.26      10.30      10.19       53.3       57.8       50.5
4/9/2005          202        359          0          3         14          0          7         14          0         40         44         35         69         96         36       75.7       81.2       72.1       59.4       70.9       49.9      29.93      30.00      29.85      10.30      10.30      10.30       47.8       52.5       42.6
4/10/2005         292        359          0          2         16          0          5         17          0         40         42         37         61         81         33       75.8       81.0       71.8       60.6       75.4       44.5      30.02      30.10      29.96      10.30      10.30      10.30       46.0       56.6       38.7
4/11/2005         315        359          0          2         12          0          5         12          0         39         42         35         61         87         35       78.4       82.5       74.2       64.6       78.6       49.6      29.95      30.06      29.84      10.30      10.30      10.30       49.6       59.1       45.5
4/12/2005         112        359          0          2         18          0          7         22          0         39         42         33         71         94         31       77.3       82.7       74.9       57.0       65.6       46.5      29.78      29.86      29.70      10.39      10.62      10.30       46.6       53.5       32.9
4/13/2005          45        359          0          2         18          0          7         19          0         43         48         40         90         96         69       72.1       75.7       69.6       49.2       55.1       42.3      29.74      29.94      29.67      10.70      10.91      10.62       46.2       49.6       38.7
4/14/2005         112        359          0          2         27          0          8         27          0         40         44         32         67         96         27       72.8       75.9       68.9       48.7       62.3       36.9      30.01      30.07      29.94      10.94      10.94      10.91       35.9       45.5       26.7
4/15/2005           0        359          0          2         21          0          7         21          0         35         41         24         55         91         23       73.5       80.6       68.9       52.4       66.3       36.2      30.19      30.30      30.07      10.94      10.94      10.94       33.6       43.4       26.6
4/16/2005          68        359          0          3         17          0          8         18          0         32         37         25         34         66         12       74.1       80.3       69.2       52.1       67.1       34.3      30.37      30.45      30.30      10.94      10.94      10.94       22.2       31.9       11.3
4/17/2005         248        359          0          2         17          0          6         17          0         35         37         29         45         71         22       73.9       77.3       68.9       52.6       69.4       34.3      30.32      30.43      30.22      10.94      10.94      10.94       30.1       40.4       24.2
4/18/2005         248        359          0          2         17          0          5         17          0         34         40         28         54         81         29       75.8       83.5       70.2       58.8       74.0       41.8      30.19      30.28      30.11      10.94      10.94      10.94       41.0       49.7       34.3
4/19/2005         315        359          0          2         15          0          5         16          0         34         37         30         58         86         29       78.4       85.7       74.0       61.4       77.4       45.7      30.10      30.19      30.01      10.94      10.94      10.94       44.7       54.5       40.3
4/20/2005         270        359          0          2         19          0          7         21          0         32         38         24         50         79         27       79.0       84.1       76.3       63.3       74.6       50.2      30.03      30.10      29.93      10.94      10.94      10.94       42.9       51.8       35.8
4/21/2005         315        359          0          3         28          0          8         28          0         36         41         29         59         94         37       78.6       83.1       74.5       63.3       77.0       50.5      29.91      29.98      29.81      10.96      11.06      10.94       47.9       56.6       38.9
4/22/2005         225        359          0          2         21          0          5         22          0         40         42         38         87         96         42       75.2       78.6       72.8       57.9       76.8       51.4      29.73      29.88      29.55      11.41      12.02      11.06       53.5       60.7       47.9
4/23/2005         248        359          0          3         24          0         13         25          0         41         43         40         87         94         76       67.9       72.4       62.9       44.9       51.9       36.2      29.62      29.73      29.51      12.18      12.38      12.02       41.2       49.5       33.2
4/24/2005         270        359          0          5         28          0         19         35          0         40         43         39         75         90         51       58.3       62.9       56.1       35.0       41.9       29.4      29.73      29.80      29.68      12.41      12.45      12.38       27.5       33.1       23.2
4/25/2005         248        359          0          5         22          0         14         25          0         33         43         28         49         73         31       71.8       74.5       60.8       48.0       58.0       39.6      29.80      29.85      29.77      12.45      12.45      12.45       29.2       37.1       24.9
4/26/2005          45        359          0          3         28          0          9         28          0         35         38         32         70         89         45       72.7       79.5       69.2       48.5       63.2       34.1      29.75      29.84      29.65      12.45      12.62      12.45       38.7       47.6       30.7
4/27/2005         270        357          0          2         17          0          8         17          0         38         41         35         81         95         61       72.7       77.7       69.2       45.4       51.4       37.6      29.88      30.07      29.75      12.74      12.88      12.62       39.7       47.1       34.7
4/28/2005         248        359          0          2         14          0          6         18          0         37         40         34         76         95         36       72.7       75.7       69.2       46.7       59.9       33.7      30.09      30.14      30.00      12.92      13.02      12.88       38.5       44.8       31.6
4/29/2005          45        349          0          1         16          0          4         16          0         42         45         38         92         96         66       73.4       77.7       69.7       52.7       67.3       45.1      29.94      30.01      29.83      13.90      14.30      13.02       50.2       57.9       43.6
4/30/2005         248        359          0          3         21          0         11         21          0         44         48         39         79         95         58       75.0       77.5       72.8       59.5       70.8       48.8      29.76      29.92      29.69      14.35      14.61      14.30       52.8       60.4       46.6
5/1/2005          270        359          0          5         22          0         12         25          0         39         46         27         67         92         34       73.2       76.3       70.1       50.2       58.7       42.2      30.03      30.11      29.92      14.67      14.68      14.61       38.3       46.6       28.9
5/2/2005          270        359          0          3         19          0          8         21          0         36         39         33         62         86         43       72.8       75.7       69.2       47.3       57.0       36.6      30.08      30.11      30.04      14.68      14.68      14.68       34.3       41.7       28.9
5/3/2005          248        359          0          2         20          0          8         20          0         35         38         31         56         83         30       72.8       75.2       69.0       48.4       58.3       33.7      30.14      30.20      30.09      14.68      14.68      14.68       32.2       39.6       25.5
5/4/2005          315        359          0          1         16          0          6         16          0         36         39         32         56         85         31       73.1       77.3       69.4       50.3       62.0       37.3      30.27      30.31      30.20      14.68      14.68      14.68       34.0       40.8       28.2
5/5/2005           68        359          0          3         24          0         10         24          0         36         39         31         64         80         56       73.4       79.2       70.9       53.3       57.6       46.5      30.28      30.33      30.24      14.68      14.68      14.68       41.2       46.0       35.9
5/6/2005           68        359          0          2         17          0          7         19          0         38         40         33         63         85         37       73.9       78.6       70.4       55.6       67.1       45.2      30.15      30.25      30.07      14.68      14.68      14.68       42.6       50.4       35.7
5/7/2005          225        359          0          3         19          0          8         22          0         38         40         32         60         91         34       74.7       80.8       71.1       59.2       70.8       43.2      30.06      30.13      29.97      14.68      14.68      14.68       43.6       48.9       36.0
5/8/2005          248        359          0          3         19          0          8         22          0         38         40         32         52         73         27       78.2       82.1       74.7       66.1       76.8       55.3      29.99      30.04      29.95      14.68      14.68      14.68       47.3       56.9       37.2
5/9/2005          315        359          0          2         17          0          6         18          0         35         39         28         54         89         22       77.8       81.8       73.8       62.9       79.8       43.6      29.99      30.07      29.90      14.68      14.68      14.68       43.3       50.9       36.2
5/10/2005         248        356          0          0         15          0          3         18          0         40         46         34         81         94         64       79.0       82.5       76.4       60.4       67.9       55.4      29.99      30.03      29.92      14.78      14.94      14.68       54.4       60.0       48.9
5/11/2005         315        359          0          2         14          0          5         14          0         43         46         36         73         96         38       79.4       85.1       74.9       64.1       79.0       51.3      30.04      30.11      29.99      14.94      14.94      14.94       53.8       62.8       49.8
5/12/2005         315        359          0          1         15          0          5         17          0         40         46         36         68         93         35       81.8       88.4       77.2       66.8       82.2       52.8      30.10      30.15      30.06      14.94      14.94      14.94       54.8       63.2       50.5
5/13/2005         315        359          0          1         10          0          5         14          0         45         54         38         75         89         48       81.1       87.1       78.2       67.1       79.4       58.3      30.08      30.14      30.02      15.27      15.25      14.94       58.5       68.4       53.6
5/14/2005         202        359          0          2         22          0          7         22          0         48         53         44         80         95         46       79.2       80.5       77.3       64.5       77.6       55.9      29.95      30.07      29.85      15.30      15.38      15.25       57.6       64.2       53.5
5/15/2005         248        359          0          1         10          0          4         12          0         47         51         43         86         95         64       77.2       79.0       75.9       59.8       66.0       54.7      29.87      29.93      29.82      15.63      15.78      15.38       55.3       60.4       47.4
5/16/2005         338        359          0          2         16          0          7         16          0         39         45         31         65         91         40       74.2       78.2       72.4       56.4       64.3       43.8      29.97      30.01      29.92      15.78      15.78      15.78       43.9       48.6       38.1
5/17/2005         338        359          0          2         16          0          6         17          0         40         43         36         68         94         38       75.8       81.0       71.4       61.1       75.4       43.5      29.99      30.06      29.93      15.78      15.78      15.78       49.3       57.4       41.4
5/18/2005         135        359          0          2         13          0          6         16          0         42         45         38         65         90         36       79.3       82.1       76.3       66.2       78.1       55.1      29.98      30.05      29.92      15.78      15.78      15.78       52.9       59.7       48.1
5/19/2005         315        359          0          2         16          0          6         17          0         43         46         38         68         93         24       79.7       82.3       77.9       66.7       79.8       53.5      29.92      30.01      29.78      15.78      15.82      15.78       54.4       60.6       39.7
5/20/2005         338        357          0          1         20          0          5         24          0         44         48         41         87         96         71       80.0       83.5       77.7       60.0       65.8       54.8      29.77      29.84      29.72      16.98      17.21      15.82       56.0       59.6       53.1
5/21/2005         315        359          0          1         16          0          5         18          0         44         51         36         75         96         33       77.1       80.5       73.3       60.6       73.2       52.2      29.87      29.92      29.83      17.21      17.21      17.21       51.6       60.9       38.8
5/22/2005         315        359          0          1         14          0          5         16          0         40         44         35         71         94         39       77.3       81.0       74.2       59.9       73.5       46.2      29.86      29.93      29.71      17.21      17.21      17.21       49.2       56.5       44.0
5/23/2005         248        359          0          5         30          0         14         30          0         41         47         33         63         95         38       79.8       81.8       77.2       67.4       74.2       58.6      29.63      29.71      29.58      17.46      17.55      17.21       53.4       62.0       43.3
5/24/2005         225        359          0          3         22          0         10         24          0         39         44         32         72         95         48       75.8       79.2       72.1       56.6       63.5       49.8      29.70      29.82      29.62      17.56      17.56      17.55       47.0       54.7       40.0
5/25/2005         315        359          0          2         18          0          7         18          0         40         42         35         70         92         50       73.5       77.9       70.7       54.0       63.4       44.3      29.87      29.95      29.81      17.56      17.56      17.56       43.9       47.4       40.7
5/26/2005         248        359          0          1         13          0          6         13          0         40         43         35         66         91         43       76.5       82.3       72.3       60.7       71.6       46.1      29.93      29.98      29.88      17.56      17.56      17.56       48.4       54.7       43.0
5/27/2005         248        359          0          1         12          0          4         13          0         40         46         35         73         94         43       78.1       82.9       73.6       61.4       74.2       48.9      29.95      30.01      29.91      17.59      17.61      17.56       51.9       60.5       46.7
5/28/2005         248        359          0          2         17          0          5         17          0         40         47         31         72         92         37       77.9       81.4       74.7       59.5       69.8       51.7      29.93      30.00      29.89      17.63      17.64      17.61       49.5       57.4       39.7
5/29/2005         248        359          0          0          8          0          3         10          0         39         43         35         65         90         38       75.8       80.6       72.4       57.6       69.1       44.1      30.00      30.05      29.97      17.64      17.64      17.64       45.1       55.7       40.3
5/30/2005         270        359          0          2         13          0          5         14          0         37         41         32         62         87         36       78.6       83.5       73.5       62.8       77.4       47.9      29.93      30.00      29.86      17.64      17.64      17.64       48.7       57.8       42.7
5/31/2005          45        359          0          2         13          0          6         14          0         39         44         33         71         94         41       80.4       84.7       75.7       64.3       78.3       51.7      29.94      29.99      29.91      17.64      17.64      17.64       53.9       61.2       49.7
6/1/2005           45        359          0          4         20          0         11         27          0         41         44         36         77         91         68       78.2       84.5       75.2       60.5       65.0       56.0      29.96      30.00      29.92      17.66      17.81      17.64       53.2       55.7       49.6
6/2/2005           45        359          0          3         17          0         11         19          1         45         52         39         77         90         64       77.7       82.7       73.8       62.4       70.4       56.7      29.90      29.94      29.86      17.93      17.96      17.81       55.0       61.1       51.9
6/3/2005           22        359          0          1         13          0          4         14          0         49         57         38         86         95         69       79.4       84.3       75.9       64.0       72.8       58.0      29.90      29.94      29.84      18.03      18.16      17.96       59.6       67.7       53.2
6/4/2005          338        359          0          1         15          0          4         16          0         50         55         39         83         96         52       81.2       86.3       77.7       66.8       79.4       58.4      29.93      29.98      29.89      18.16      18.16      18.16       61.1       68.1       57.0
6/5/2005          338        359          0          1         12          0          4         14          0         50         56         41         77         95         48       81.2       86.5       78.2       70.0       83.8       56.5      29.98      30.04      29.93      18.16      18.16      18.16       61.7       69.1       54.8
6/6/2005          338        359          0          2         12          0          5         13          0         48         54         39         80         95         45       81.7       86.1       77.0       71.2       87.8       61.5      29.96      30.03      29.87      18.16      18.18      18.16       63.9       71.6       57.8
6/7/2005          315        359          0          1         18          0          5         21          0         47         52         39         82         95         64       80.5       83.3       78.4       70.4       81.6       62.1      29.92      29.96      29.85      18.22      18.62      18.18       64.5       70.7       60.3
6/8/2005           45        359          0          1         10          0          4         10          0         47         55         39         89         96         62       78.7       82.1       75.9       68.6       80.3       63.2      29.92      29.96      29.88      18.82      19.09      18.62       65.0       71.0       61.6
6/9/2005          270        359          0          0         11          0          3         12          0         48         56         42         88         96         64       79.3       82.5       77.9       69.9       79.6       62.1      29.97      30.03      29.93      19.18      19.30      19.09       66.0       72.2       60.7
6/10/2005          45        359          0          1         13          0          4         14          0         46         51         37         82         96         60       78.6       81.4       76.4       71.8       83.2       63.5      30.01      30.07      29.96      19.30      19.30      19.30       65.5       72.1       62.0
6/11/2005          45        359          0          3         20          0          8         20          0         45         51         35         74         95         44       78.9       82.0       77.3       70.4       76.7       65.0      29.99      30.03      29.95      19.30      19.30      19.30       61.1       67.0       52.8
6/12/2005          45        359          0          4         24          0         12         24          0         45         49         39         74         94         64       78.4       81.0       76.4       73.0       79.4       66.1      29.89      29.95      29.84      19.36      19.38      19.30       64.1       69.3       59.9
6/13/2005         270        359          0          1         12          0          6         13          0         45         51         38         84         95         64       78.6       81.6       76.8       72.5       79.6       66.0      29.87      29.91      29.83      19.49      19.52      19.38       67.2       70.4       63.9
6/14/2005         315        359          0          1         12          0          5         13          0         47         51         40         76         96         49       77.9       80.8       75.9       74.8       86.3       63.5      29.84      29.92      29.77      19.52      19.52      19.52       65.9       72.8       61.9
6/15/2005         225        359          0          2         19          0          8         20          0         44         50         36         72         96         46       79.2       83.5       77.2       72.2       79.8       65.8      29.79      29.82      29.75      19.61      19.61      19.52       61.7       67.4       56.2
6/16/2005         248        359          0          3         21          0          9         21          0         41         45         34         67         86         48       81.4       83.9       79.5       69.0       77.2       60.2      29.75      29.79      29.73      19.61      19.61      19.61       57.1       63.7       51.3
6/17/2005         315        359          0          1         12          0          5         14          0         39         43         33         63         94         34       81.3       85.9       77.2       64.3       74.4       51.3      29.81      29.85      29.77      19.61      19.61      19.61       50.3       56.9       43.6
6/18/2005          68        359          0          1          8          0          4         11          0         34         40         23         72         93         51       85.1       90.7       80.6       63.9       76.1       49.4      29.87      29.92      29.84      19.61      19.61      19.61       54.4       62.2       47.0
6/19/2005         225        359          0          1         17          0          6         17          0         39         44         32         77         95         45       83.1       88.2       80.3       64.8       78.5       54.5      30.00      30.08      29.91      19.61      19.65      19.61       56.7       64.1       52.4
6/20/2005          90        359          0          1         12          0          4         13          0         41         46         35         87         96         59       83.1       88.4       80.3       61.2       73.3       54.4      30.12      30.16      30.06      19.72      19.85      19.65       56.9       62.6       53.0
6/21/2005         315        359          0          1         14          0          4         14          0         39         44         32         78         97         55       83.7       88.6       80.6       64.9       75.6       54.4      30.11      30.16      30.03      19.85      19.85      19.85       57.2       62.7       53.0
6/22/2005         225        359          0          1         16          0          6         16          0         38         46         31         77         95         55       83.9       88.0       80.8       69.0       78.3       58.6      30.03      30.08      29.96      19.87      20.04      19.85       61.0       65.7       56.4
6/23/2005          45        359          0          1         10          0          4         11          0         36         43         26         70         97         33       85.0       89.8       79.7       70.4       84.0       56.5      30.07      30.13      30.02      20.05      20.06      20.04       58.6       66.5       49.0
6/24/2005          45        359          0          1         10          0          3         10          0         36         44         27         70         93         35       83.7       89.4       80.1       71.0       84.3       58.1      30.09      30.16      30.05      20.06      20.06      20.06       59.8       67.2       52.2
6/25/2005          45        359          0          2         17          0          6         18          0         42         50         35         67         93         33       79.3       85.5       75.2       71.1       83.2       58.4      30.07      30.13      30.01      20.06      20.06      20.06       58.0       66.6       50.8
6/26/2005          45        359          0          1         11          0          3         12          0         44         48         39         77         89         62       78.3       80.1       76.6       70.9       79.2       65.2      30.05      30.09      30.01      20.07      20.09      20.06       63.2       70.1       57.5
6/27/2005           0        359          0          1         12          0          5         12          0         47         56         39         79         94         60       78.9       81.4       77.2       73.0       82.2       67.4      30.07      30.13      30.01      20.13      20.15      20.09       66.0       72.4       61.2
6/28/2005          68        359          0          1         12          0          4         12          0         47         53         37         82         93         60       76.9       80.5       74.5       71.1       82.4       64.2      30.04      30.11      29.99      20.16      20.17      20.15       65.3       72.5       61.3
6/29/2005           0        359          0          1         10          0          3         10          0         46         49         40         85         96         55       78.3       80.1       76.3       72.0       84.1       65.5      29.98      30.05      29.92      20.33      20.44      20.17       66.9       72.3       63.5
6/30/2005           0        359          0          1         26          0          4         40          0         46         51         39         82         96         47       77.9       80.1       76.3       72.9       86.3       63.5      29.92      29.98      29.84      20.47      20.98      20.44       66.5       72.7       60.9
7/1/2005            0        359          0          1         18          0          5         20          0         47         52         42         84         97         53       78.1       80.5       76.3       71.3       86.7       61.5      29.82      29.88      29.74      21.03      21.08      20.98       65.7       75.0       60.1
7/2/2005            0        359          0          1         14          0          3         17          0         45         51         39         84         97         59       79.2       81.2       77.9       70.4       81.8       63.1      29.84      29.89      29.78      21.08      21.08      21.08       64.9       71.2       61.6
7/3/2005           22        359          0          1         11          0          5         14          0         45         49         38         78         95         58       79.4       81.6       77.3       72.4       82.0       63.7      29.92      29.99      29.87      21.08      21.08      21.08       64.9       70.6       61.8
7/4/2005          112        349          0          1          8          0          4         10          0         45         52         39         83         95         55       79.0       81.6       76.8       72.4       83.2       63.5      30.02      30.05      29.99      21.11      21.14      21.08       66.6       72.7       61.4
7/5/2005          248        359          0          1         18          0          5         24          0         46         51         40         83         96         57       78.5       81.0       76.8       72.5       84.3       65.0      29.98      30.03      29.92      21.25      21.32      21.14       66.6       73.2       62.9
7/6/2005          315        359          0          1         12          0          4         14          0         46         52         39         84         93         61       78.1       80.1       77.0       72.0       80.1       67.3      29.96      29.99      29.92      21.32      21.33      21.32       66.5       70.1       63.8
7/7/2005          112        359          0          1         14          0          6         14          0         50         57         40         93         97         88       78.2       80.3       77.0       65.1       70.9       62.6      29.90      29.98      29.80      21.74      22.14      21.33       63.1       67.8       59.9
7/8/2005          315        359          0          1         11          0          6         12          0         48         54         38         80         93         50       78.3       80.3       76.8       67.2       78.3       60.4      30.02      30.08      29.94      22.14      22.14      22.14       60.2       64.5       57.3
7/9/2005           22        359          0          1         11          0          4         12          0         45         50         38         76         96         42       79.0       82.0       76.4       69.0       84.0       56.0      30.08      30.14      30.03      22.14      22.14      22.14       60.0       67.5       54.6
7/10/2005          22        359          0          1         17          0          5         17          0         44         49         37         75         95         47       79.2       80.8       78.0       73.6       84.7       63.4      30.05      30.11      29.98      22.14      22.14      22.14       64.3       72.2       61.0
7/11/2005          45        359          0          3         18          0          9         21          0         44         48         38         76         92         60       79.4       81.2       78.0       73.5       79.9       66.0      29.98      30.02      29.93      22.18      22.21      22.14       65.2       68.6       59.9
7/12/2005         248        359          0          1         12          0          5         14          0         42         47         38         75         94         48       79.3       81.6       77.3       76.1       84.7       67.6      29.96      30.01      29.92      22.22      22.25      22.21       66.9       71.4       61.5
7/13/2005         225        357          0          1         18          0          3         19          0         43         51         38         88         97         56       78.3       80.1       76.4       70.1       82.8       64.5      29.91      29.96      29.87      22.31      22.41      22.25       66.1       71.5       63.0
7/14/2005          45        356          0          1         10          0          3         10          0         45         50         39         89         95         57       77.8       79.2       76.4       70.1       82.6       65.6      29.86      29.90      29.83      22.52      22.82      22.41       66.5       71.6       63.6
7/15/2005          45        359          0          1         11          0          3         12          0         46         52         41         89         97         67       77.6       79.3       75.9       72.1       81.8       65.8      29.93      29.99      29.86      22.88      23.06      22.82       68.5       74.1       64.3
7/16/2005          45        359          0          1         13          0          3         13          0         46         50         40         89         97         68       78.2       80.1       76.8       72.0       80.1       66.6      30.03      30.09      29.97      23.19      23.35      23.06       68.3       72.5       65.1
7/17/2005         248        359          0          1         13          0          5         17          0         45         50         39         81         96         56       78.7       80.6       77.2       75.2       85.3       67.3      30.06      30.11      30.00      23.36      23.36      23.35       68.3       73.2       65.6
7/18/2005         270        357          0          1         13          0          3         17          0         45         49         40         86         96         59       78.5       80.5       76.4       73.6       85.7       67.4      30.05      30.10      30.00      23.38      23.42      23.36       69.0       73.8       65.6
7/19/2005         315        359          0          2         19          0          4         20          0         45         49         39         86         97         58       78.5       80.5       76.6       73.3       86.5       66.4      30.04      30.09      29.97      23.48      23.68      23.42       68.5       74.9       65.1
7/20/2005           0        359          0          1         10          0          4         11          0         44         48         40         83         97         58       78.7       80.5       77.3       74.0       84.9       65.3      30.06      30.11      30.00      23.69      23.69      23.68       68.2       75.3       64.1
7/21/2005         248        359          0          1         12          0          4         12          0         44         48         39         82         96         55       78.2       80.1       76.4       75.8       86.3       67.9      30.02      30.08      29.95      23.69      23.69      23.69       69.3       75.4       66.1
7/22/2005         315        359          0          1         17          0          4         19          0         44         50         39         84         95         64       78.3       80.3       76.8       75.3       85.1       69.8      29.96      30.00      29.93      23.70      23.71      23.69       69.9       76.7       65.4
7/23/2005         248        359          0          2         13          0          5         13          0         43         48         39         78         97         54       78.7       80.5       76.8       75.3       86.5       66.1      30.03      30.07      29.98      23.71      23.71      23.71       67.4       73.4       63.1
7/24/2005          45        359          0          1          9          0          3         10          0         43         47         38         76         96         44       78.6       80.6       77.0       72.0       85.7       59.5      30.06      30.12      30.00      23.72      23.72      23.71       63.2       70.1       58.1
7/25/2005         338        359          0          1         11          0          3         11          0         44         48         37         77         96         48       78.4       81.6       76.1       75.4       89.0       61.6      30.01      30.08      29.93      23.72      23.72      23.72       67.2       74.0       59.9
7/26/2005          22        359          0          1         10          0          3         11          0         43         47         38         77         95         51       78.4       80.5       77.0       78.5       89.9       67.8      29.93      30.00      29.87      23.72      23.72      23.72       70.0       76.5       66.0
7/27/2005         248        356          0          1         13          0          5         22          0         43         46         38         79         96         50       78.8       80.5       77.2       77.4       89.9       68.1      29.90      29.94      29.83      23.75      23.87      23.72       69.6       75.1       63.7
7/28/2005          22        359          0          1         21          0          4         21          0         46         50         38         90         97         62       78.8       81.8       77.0       69.8       83.4       65.2      29.97      30.03      29.90      23.93      24.12      23.87       66.6       73.7       62.6
7/29/2005          22        359          0          0          7          0          2          8          0         46         52         40         86         97         66       79.8       81.8       78.0       72.1       78.1       67.1      30.04      30.08      29.98      24.12      24.12      24.12       67.5       70.6       65.4
7/30/2005          68        359          0          1         12          0          4         12          0         45         50         39         86         96         63       79.6       81.6       77.9       70.8       81.8       63.1      30.10      30.14      30.07      24.12      24.13      24.12       66.2       71.3       61.6
7/31/2005          45        359          0          2         18          0          4         21          0         45         52         38         85         97         60       79.4       81.2       77.5       70.9       81.4       64.7      30.08      30.13      30.02      24.21      24.35      24.13       66.1       72.2       62.9
8/1/2005          315        359          0          1         12          0          4         12          0         44         50         38         79         96         50       78.2       80.6       76.3       71.4       85.1       60.5      30.08      30.13      30.02      24.36      24.36      24.35       64.0       70.2       59.1
8/2/2005           45        359          0          1         15          0          4         16          0         44         49         38         80         97         40       78.6       81.2       77.0       70.3       87.4       58.7      30.06      30.14      29.99      24.36      24.38      24.36       63.0       70.2       57.0
8/3/2005           45        359          0          1         13          0          5         13          0         44         48         38         79         96         45       78.4       80.5       77.0       71.4       88.0       60.9      30.03      30.08      29.98      24.39      24.39      24.38       63.8       72.7       59.5
8/4/2005            0        359          0          1         10          0          3         10          0         42         47         37         75         97         37       79.2       81.0       77.3       73.2       89.3       60.1      30.07      30.14      30.02      24.39      24.39      24.39       63.4       70.7       58.1
8/5/2005            0        359          0          1         14          0          4         16          0         41         47         36         78         96         43       78.8       80.6       77.2       72.4       88.6       62.6      30.08      30.14      30.02      24.39      24.39      24.39       64.3       71.2       58.5
8/6/2005           45        357          0          1         11          0          4         12          0         42         45         37         79         96         48       78.5       80.6       77.2       71.6       84.7       61.5      30.06      30.12      30.00      24.39      24.39      24.39       64.5       70.9       59.8
8/7/2005           45        359          0          1         16          0          3         17          0         45         49         38         82         92         64       78.9       81.6       76.4       68.7       76.3       63.9      30.07      30.12      30.03      24.39      24.40      24.39       63.0       67.4       58.7
8/8/2005          135        359          0          0          8          0          2          8          0         46         50         38         91         96         75       78.3       80.3       76.4       67.5       72.8       63.5      30.06      30.09      30.02      24.48      24.51      24.40       64.6       68.1       61.3
8/9/2005           22        359          0          1         11          0          4         12          0         44         49         39         82         97         57       77.9       79.7       76.1       72.2       82.4       64.0      30.01      30.06      29.95      24.51      24.51      24.51       66.0       71.7       62.5
8/10/2005         315        359          0          1         12          0          5         13          0         43         48         37         76         96         35       77.8       79.9       75.9       74.0       87.4       63.9      29.98      30.02      29.92      24.51      24.51      24.51       64.7       71.3       55.2
8/11/2005          22        359          0          1         12          0          4         14          0         42         46         37         75         97         42       77.5       79.5       75.2       73.5       87.4       60.7      30.01      30.07      29.96      24.51      24.51      24.51       63.9       70.0       59.3
8/12/2005           0        359          0          1         13          0          4         13          0         41         49         38         73         96         44       77.4       79.2       76.4       75.5       88.4       62.9      29.99      30.07      29.92      24.51      24.51      24.51       65.2       71.1       61.1
8/13/2005          22        359          0          1         12          0          4         13          0         42         47         38         78         95         44       77.5       79.5       76.1       74.4       89.3       64.5      29.94      30.00      29.85      24.51      24.52      24.51       66.3       72.2       62.7
8/14/2005           0        359          0          1         13          0          5         14          0         43         47         38         79         95         56       77.2       79.0       76.1       74.4       85.7       65.0      29.97      30.03      29.91      24.52      24.52      24.52       66.9       71.9       63.2
8/15/2005         248        359          0          1         16          0          4         17          0         43         46         39         73         96         44       77.2       79.5       75.7       78.0       91.0       66.0      30.04      30.09      30.01      24.52      24.52      24.52       68.0       73.1       63.3
8/16/2005         315        359          0          1         32          0          5         32          0         42         45         39         78         96         44       77.0       79.2       74.3       75.0       90.5       65.3      30.02      30.07      29.93      24.55      24.71      24.52       66.8       73.1       63.5
8/17/2005         270        359          0          1         12          0          5         12          0         43         50         39         82         97         55       78.0       80.3       75.6       74.0       84.7       66.3      29.95      30.00      29.88      24.77      24.78      24.71       67.7       73.0       64.8
8/18/2005          68        359          0          1         10          0          3         10          0         45         47         40         90         96         71       77.3       78.6       75.9       72.2       80.1       68.1      29.94      29.99      29.90      25.16      25.45      24.78       68.9       73.5       65.8
8/19/2005         315        359          0          1         10          0          4         11          0         44         48         39         83         97         62       77.3       79.5       75.4       75.7       85.5       67.1      29.99      30.04      29.95      25.46      25.46      25.45       70.0       74.9       65.6
8/20/2005         248        359          0          1         12          0          5         14          0         44         47         39         78         96         51       77.6       79.5       75.9       78.3       89.7       69.8      30.01      30.08      29.94      25.46      25.46      25.46       70.1       75.9       65.4
8/21/2005         248        359          0          1         10          0          4         11          0         42         47         37         74         95         40       77.7       79.7       75.9       77.6       88.2       69.3      29.96      30.00      29.90      25.46      25.46      25.46       67.7       73.3       60.0
8/22/2005          22        359          0          1         12          0          3         12          0         41         47         37         73         96         30       77.7       79.3       76.1       72.7       85.7       63.4      29.91      29.95      29.85      25.46      25.46      25.46       62.1       69.4       49.1
8/23/2005           0        359          0          1         10          0          3         10          0         41         46         38         77         94         46       77.5       79.3       75.6       73.4       84.1       65.6      29.89      29.93      29.85      25.46      25.46      25.46       65.3       69.6       60.7
8/24/2005           0        359          0          1         12          0          5         13          0         42         46         37         73         96         41       77.4       79.5       75.7       74.1       86.3       63.2      29.98      30.06      29.92      25.46      25.46      25.46       63.8       69.7       58.1
8/25/2005          22        359          0          1         11          0          4         12          0         42         51         37         73         95         53       77.3       79.2       76.3       72.7       82.8       62.0      30.09      30.15      30.06      25.46      25.46      25.46       62.9       68.5       59.7
8/26/2005          45        359          0          1         11          0          4         12          0         50         55         38         74         90         55       80.0       84.7       76.4       72.5       81.2       66.0      29.99      30.08      29.91      25.46      25.46      25.46       63.6       68.0       61.4
8/27/2005          45        357          0          1          7          0          3          8          0         45         49         39         87         95         63       77.5       79.7       75.7       68.8       77.7       63.4      29.90      29.92      29.86      25.50      25.54      25.46       64.7       68.6       61.3
8/28/2005          45        359          0          1         10          0          4         11          0         43         48         38         80         96         51       77.7       79.5       76.3       73.0       84.5       65.2      29.89      29.94      29.83      25.54      25.55      25.54       65.8       71.0       63.4
8/29/2005          45        359          0          1         15          0          4         18          0         43         48         37         80         96         62       77.5       80.1       74.9       72.8       79.9       65.6      29.85      29.90      29.78      25.55      25.55      25.55       66.0       69.7       63.2
8/30/2005          45        359          0          4         24          0         12         29          0         44         50         38         76         94         61       77.1       79.5       75.2       75.4       82.4       70.6      29.62      29.78      29.49      25.69      25.78      25.55       67.3       71.7       64.1
8/31/2005         225        359          0          3         19          0         11         24          0         43         48         37         73         85         54       77.3       79.5       75.7       71.5       79.4       62.0      29.75      29.91      29.61      25.78      25.79      25.78       62.1       66.9       57.2
9/1/2005          248        359          0          1         12          0          3         12          0         43         48         38         77         96         49       77.7       79.9       75.6       67.0       79.8       56.9      29.97      30.02      29.91      25.79      25.79      25.79       59.0       64.9       55.0
9/2/2005          248        359          0          1         12          0          4         13          0         44         48         38         76         96         47       77.2       79.2       75.4       69.0       82.4       55.9      30.05      30.13      30.00      25.79      25.79      25.79       60.2       66.2       54.2
9/3/2005          248        359          0          2         17          0          5         17          0         42         47         36         68         95         34       77.9       79.9       75.9       67.3       80.9       55.0      30.08      30.15      30.04      25.79      25.79      25.79       54.7       61.9       47.7
9/4/2005          270        359          0          1         13          0          4         13          0         41         46         36         67         96         33       77.0       79.2       74.5       66.1       82.4       50.8      30.13      30.18      30.09      25.79      25.79      25.79       53.3       61.1       48.9
9/5/2005           45        359          0          2         14          0          7         16          0         40         44         36         65         88         35       77.5       78.8       75.2       66.8       77.7       56.7      30.22      30.28      30.16      25.79      25.79      25.79       53.7       61.0       47.9
9/6/2005           45        359          0          2         18          0          7         18          0         40         44         35         66         95         34       77.4       79.7       74.5       65.2       79.0       53.1      30.27      30.32      30.21      25.79      25.80      25.79       52.1       56.9       42.4
9/7/2005           45        359          0          1         12          0          5         12          0         41         45         34         64         95         31       77.4       79.7       75.2       66.1       82.2       50.8      30.20      30.29      30.10      25.80      25.80      25.80       51.5       56.4       46.2
9/8/2005          292        359          0          1         13          0          4         13          0         40         43         34         66         95         31       77.3       79.7       74.5       64.6       81.8       50.2      30.10      30.18      30.01      25.80      25.80      25.80       51.2       56.4       46.9
9/9/2005          292        340          0          1          4          0          5         16          0         39         42         34         66         95         36       77.3       79.6       74.4       66.7       82.2       52.0      30.04      30.11      29.98      25.80      25.80      25.80       53.5       57.5       50.2
9/10/2005          45        359          0          1         13          0          4         14          0         41         46         35         68         94         30       77.4       79.9       74.9       67.6       83.4       52.9      30.10      30.18      30.06      25.80      25.80      25.80       54.9       60.6       48.2
9/11/2005          68        359          0          1         14          0          4         18          0         41         45         36         72         96         39       77.1       79.2       75.6       67.2       81.8       56.0      30.17      30.25      30.12      25.80      25.80      25.80       56.8       61.5       52.9
9/12/2005         248        359          0          1         13          0          4         14          0         41         44         35         69         95         36       77.0       79.7       74.5       65.8       82.2       52.6      30.13      30.23      30.03      25.80      25.80      25.80       54.3       60.9       50.3
9/13/2005         292        359          0          1         14          0          4         17          0         41         45         35         68         95         32       77.0       79.2       74.9       66.8       84.3       53.2      30.01      30.09      29.92      25.80      25.80      25.80       53.9       60.5       50.2
9/14/2005         248        359          0          1         13          0          4         14          0         41         46         35         67         93         33       77.2       79.5       75.6       69.0       81.6       56.7      30.04      30.12      29.99      25.80      25.80      25.80       56.1       62.4       49.4
9/15/2005          22        359          0          1         14          0          3         16          0         41         44         35         72         95         41       77.3       79.7       75.4       69.8       85.5       57.0      30.09      30.15      30.05      25.80      25.80      25.80       59.1       65.4       54.7
9/16/2005          45        359          0          1         11          0          3         11          0         43         49         36         86         94         72       77.5       79.3       75.7       66.6       73.9       59.9      30.11      30.19      30.06      25.81      25.83      25.80       62.2       67.7       57.9
9/17/2005         248        359          0          1         14          0          4         14          0         45         50         38         76         95         45       77.3       78.6       75.6       69.1       81.8       60.2      30.08      30.12      30.03      25.84      25.84      25.83       60.6       67.4       55.5
9/18/2005         248        359          0          1         14          0          4         14          0         43         47         37         72         96         29       77.1       79.7       74.7       66.4       82.4       53.1      30.15      30.22      30.10      25.84      25.84      25.84       55.5       61.4       46.8
9/19/2005         202        270          0          1          9          0          4         13          0         42         46         37         68         96         28       77.1       79.3       75.2       69.4       88.2       53.9      30.25      30.33      30.19      25.84      25.84      25.84       55.9       61.7       50.8
9/20/2005         225        359          0          1         12          0          4         12          0         42         48         36         70         94         40       77.1       80.3       75.0       70.7       85.9       58.6      30.20      30.28      29.98      25.84      25.84      25.84       58.9       63.3       56.6
9/21/2005         202        359          0          1         14          0          5         15          0         42         47         36         70         96         34       77.5       80.1       75.4       70.5       86.3       57.0      29.97      30.25      29.89      25.85      25.85      25.84       58.6       63.9       51.1
9/22/2005         202        359         10          1         11          0          6         11          0         41         45         36         68         95         42       77.9       80.1       76.1       73.2       84.5       59.9      30.22      30.29      30.16      25.85      25.85      25.85       61.1       66.0       57.6
9/23/2005         248        359          0          1         13          0          5         15          0         41         45         35         68         96         31       77.9       79.7       76.4       71.6       87.0       60.2      30.24      30.31      30.17      25.85      25.85      25.85       58.6       66.2       50.5
9/24/2005          45        359          0          1         18          0          5         18          0         40         45         36         71         94         37       78.0       79.9       76.1       69.8       84.0       58.3      30.30      30.36      30.26      25.85      25.85      25.85       58.9       64.9       54.6
9/25/2005          45        359          0          5         35          0         14         37          0         41         46         36         64         80         48       77.3       79.7       76.1       73.8       81.8       67.1      29.96      30.29      29.84      25.85      25.85      25.85       60.7       63.6       58.0
9/26/2005           0        359          0          2         21          0          8         29          0         43         48         36         83         97         59       76.9       79.5       74.5       69.1       74.0       65.6      29.98      30.05      29.93      25.97      26.14      25.85       63.1       66.8       56.3
9/27/2005         248        359          0          3         21          0          7         21          0         45         50         38         79         97         45       77.1       79.9       74.5       67.2       78.5       58.0      30.11      30.17      30.05      26.14      26.14      26.14       59.7       66.0       54.4
9/28/2005         248        359          0          2         14          0          6         15          0         45         49         40         75         97         46       76.3       79.0       73.3       66.2       79.9       53.2      30.12      30.20      30.04      26.15      26.15      26.14       57.0       61.9       52.2
9/29/2005         225        359          0          2         20          0          7         23          0         45         50         39         82         95         68       77.0       79.5       75.0       62.4       69.9       50.1      30.07      30.18      29.96      26.33      26.45      26.15       56.7       63.1       48.3
9/30/2005         225        359          0          1         10          0          5         11          0         45         47         38         79         97         41       75.2       78.8       71.8       58.0       76.7       44.5      30.19      30.24      30.13      26.45      26.45      26.45       50.2       58.0       43.2
10/1/2005           0        359          0          1         10          0          5         11          0         47         50         39         78         96         49       75.3       79.3       72.6       62.8       78.5       51.1      30.31      30.38      30.23      26.46      26.46      26.45       55.3       62.2       49.2
10/2/2005         248        359          0          1          9          0          4          9          0         46         49         38         77         97         45       76.5       79.3       74.2       65.6       79.8       53.8      30.37      30.44      30.32      26.47      26.47      26.46       57.4       62.6       52.7
10/3/2005          45        359          0          1         11          0          5         13          0         45         49         37         72         97         38       77.5       79.5       74.9       65.5       81.6       53.9      30.36      30.44      30.28      26.48      26.48      26.47       54.8       61.3       48.8
10/4/2005          45        359          0          1         11          0          5         13          0         44         48         37         71         95         35       75.6       78.6       73.1       63.0       80.1       48.2      30.33      30.43      30.25      26.48      26.48      26.48       51.9       58.3       46.6
10/5/2005          68        359          0          2         20          0          7         21          0         45         49         39         75         96         54       76.6       79.2       73.6       66.5       78.8       55.1      30.23      30.32      30.15      26.48      26.48      26.48       58.0       63.6       53.4
10/6/2005          68        359          0          3         17          0          9         18          0         50         58         43         84         94         73       77.7       79.7       76.4       67.0       70.6       64.2      30.04      30.15      29.93      26.54      26.59      26.48       61.8       65.6       58.6
10/7/2005         225        261         55          1          7          0          3          7          0         49         54         40         92         95         87       76.0       79.7       73.5       66.0       70.4       62.7      29.85      29.94      29.76      26.75      27.26      26.59       63.7       67.2       60.1
10/8/2005         248        359          0          1         11          0          7         13          0         50         54         46         94         96         91       76.5       77.9       75.0       57.8       65.3       53.8      29.86      29.97      29.75      27.39      27.45      27.26       56.1       63.8       52.1
10/9/2005         248        338          0          1          4          0          4          9          0         51         54         42         87         96         68       75.8       78.2       73.2       61.7       74.6       53.6      29.94      29.99      29.87      27.45      27.45      27.45       57.5       64.3       52.2
10/10/2005        112        359          0          1         10          0          4         11          0         47         53         40         85         96         62       76.4       78.8       74.7       65.5       76.3       57.8      29.98      30.04      29.94      27.45      27.45      27.45       60.6       66.7       56.7
10/11/2005        315        359          0          1         10          0          3         10          0         50         54         40         89         97         67       76.5       79.9       74.3       62.3       71.8       57.2      30.06      30.10      30.00      27.46      27.46      27.45       58.8       62.4       56.1
10/12/2005         45        359          0          1         14          0          3         16          0         51         54         38         83         97         45       77.4       81.8       74.3       63.0       77.6       54.7      30.08      30.14      30.02      27.47      27.47      27.46       57.1       61.6       53.1
10/13/2005          0        359          0          1         15          0          4         16          0         49         53         43         85         97         62       77.0       78.6       75.0       61.2       71.5       54.7      30.11      30.16      30.07      27.47      27.47      27.47       56.4       61.3       53.6
10/14/2005        248        359          0          2         14          0          4         15          0         48         52         44         82         94         59       76.1       78.6       74.7       59.0       66.8       51.9      30.13      30.18      30.10      27.47      27.47      27.47       53.1       55.8       49.2
10/15/2005        248        359          0          3         26          0          8         26          0         44         53         34         69         95         41       74.6       77.2       73.1       61.0       71.8       51.6      30.05      30.15      29.93      27.47      27.47      27.47       49.3       53.5       39.1
10/16/2005        225        359          0          3         16          0          9         16          0         36         43         28         50         80         30       72.4       76.4       70.2       55.5       64.8       41.2      30.10      30.17      30.03      27.47      27.47      27.47       36.1       41.0       30.9
10/17/2005        225        359          0          1         13          0          4         13          0         39         42         35         70         94         39       70.6       73.6       67.0       50.1       65.5       37.0      30.13      30.20      30.06      27.47      27.47      27.47       40.0       45.1       35.4
10/18/2005        225        359          0          1         15          0          3         16          0         44         46         39         76         95         47       70.9       74.9       68.0       55.6       73.9       40.6      30.09      30.18      30.01      27.47      27.47      27.47       47.5       56.3       38.7
10/19/2005        202        359          0          1         14          0          3         15          0         47         51         44         80         97         49       75.4       80.5       71.8       62.6       77.4       52.8      30.06      30.15      30.00      27.47      27.47      27.47       55.6       62.1       51.7
10/20/2005        248        359          0          1         13          0          3         13          0         48         52         45         80         98         50       77.9       81.2       74.5       63.0       77.6       52.3      30.04      30.11      29.98      27.47      27.47      27.47       56.1       62.0       51.2
10/21/2005        248        359          0          1         11          0          5         15          0         48         51         47         75         97         37       78.1       81.0       75.4       64.1       78.6       53.1      29.92      30.03      29.80      27.48      27.48      27.47       54.7       59.1       48.4
10/22/2005        248        359          0          2         18          0         10         20          0         47         51         41         82         93         68       76.2       80.3       74.9       54.7       64.8       46.4      29.86      30.00      29.77      27.66      27.67      27.48       49.2       59.1       39.5
10/23/2005        315        359          0          1         11          0          4         11          0         46         49         43         76         97         42       71.1       74.9       68.4       47.9       63.5       36.0      29.98      30.05      29.90      27.68      27.68      27.67       39.6       45.5       34.7
10/24/2005        315        359          0          4         25          0         12         25          0         44         48         40         79         92         56       71.1       74.0       68.4       42.0       51.3       37.2      29.96      30.04      29.89      27.77      27.81      27.68       35.9       44.5       29.3
10/25/2005        225        359          0          6         31          0         18         33          0         40         42         38         84         90         77       72.4       75.2       70.6       40.3       41.9       39.2      29.92      30.08      29.83      27.81      27.83      27.81       35.7       37.2       34.6
10/26/2005        202        359          0          2         20          0          8         24          0         39         41         35         73         92         47       74.2       75.9       72.6       41.9       50.5       32.4      30.21      30.33      30.08      27.83      27.83      27.83       33.4       36.5       29.0
10/27/2005        315        359          0          1         13          0          4         14          0         38         39         36         78         96         50       73.9       75.7       72.4       40.2       53.5       30.0      30.34      30.40      30.27      27.84      27.84      27.83       33.2       40.1       28.5
10/28/2005        248        359          0          1         13          0          4         14          0         38         39         36         73         95         41       74.0       75.6       72.4       41.7       53.5       32.2      30.40      30.47      30.34      27.84      27.84      27.84       33.1       36.9       29.6
10/29/2005        248        359          0          1         15          0          4         15          0         36         39         34         75         95         44       73.6       75.0       72.3       38.8       53.3       27.6      30.54      30.61      30.47      27.84      27.84      27.84       30.6       35.4       26.1
10/30/2005        225        359          0          1         14          0          4         15          0         37         39         34         66         93         27       73.9       75.7       72.1       43.6       65.2       28.1      30.54      30.65      30.46      27.85      27.85      27.84       31.0       40.4       26.3
10/31/2005        270        359          0          1         10          0          4         11          0         35         37         30         67         95         30       73.4       74.7       72.3       46.9       66.3       32.5      30.39      30.56      30.13      27.85      27.85      27.85       35.0       42.5       30.6
11/1/2005         248        359          0          2         15          0          6         16          0         38         41         35         68         87         39       70.1       73.5       66.9       51.2       67.3       36.8      30.09      30.17      29.98      27.85      27.85      27.85       40.2       50.2       32.2
11/2/2005         248        359          0          2         16          0          8         17          0         39         45         33         67         85         39       72.5       73.6       69.9       49.3       58.7       36.5      30.19      30.33      30.01      27.85      27.85      27.85       38.2       49.3       32.3
11/3/2005         315        359          0          1         15          0          3         16          0         36         39         30         64         94         26       71.7       73.3       69.6       47.5       67.3       31.9      30.29      30.43      30.16      27.85      27.85      27.85       33.6       40.1       29.8
11/4/2005         292        359          0          1         17          0          4         18          0         38         40         35         75         93         45       72.6       75.2       70.4       50.0       68.6       35.2      30.14      30.23      30.06      27.85      27.85      27.85       41.6       50.4       33.1
11/5/2005         315        359          0          1         13          0          4         13          0         42         45         39         80         96         49       73.0       76.4       70.6       55.4       71.5       44.9      30.08      30.16      30.01      27.85      27.85      27.85       48.6       54.9       43.3
11/6/2005         248        359          0          3         22          0         11         23          0         44         46         41         60         78         47       75.2       77.7       72.8       65.4       74.2       56.6      30.00      30.09      29.93      27.85      27.85      27.85       51.0       55.9       43.3
11/7/2005         270        359          0          1         13          0          3         13          0         40         44         32         61         92         28       73.9       77.3       71.2       53.2       67.6       41.6      30.22      30.29      30.09      27.85      27.85      27.85       38.9       45.1       31.6
11/9/2005         225        359          8          4         26          0         11         30          0         45         48         44         60         86          0       76.6       78.8       75.0       69.2       74.7       62.7      29.89      29.95      29.82      27.88      35.45      27.85       54.3       59.4        0.0
11/10/2005        248        359          0          7         25          0         15         28          0         40         52         29         53         90         30       73.2       78.8       70.2       48.2       62.7       32.2      30.07      30.24      29.84      36.42      28.20      28.20       31.2       58.2       16.4
11/11/2005        158        359          0          1         14          0          3         15          0         36         38         33         55         88         16       72.0       74.3       70.4       38.9       55.6       26.9      30.28      30.36      30.24      28.20      28.20      28.20       21.5       31.2        8.8
11/12/2005        158        359          0          1         10          0          5         11          0         33         37         25         45         71         19       72.8       75.9       70.7       46.5       65.8       30.6      30.28      30.37      30.21      28.20      28.20      28.20       24.1       29.5       19.6
11/13/2005        225        359          0          1         14          0          6         15          0         36         40         34         59         82         41       71.7       75.2       68.5       53.7       68.9       40.2      30.27      30.36      30.20      28.20      28.20      28.20       39.4       53.4       22.9
11/14/2005        270        359          0          1         17          0          5         22          0         44         50         40         77         94         51       73.3       76.3       71.1       60.9       71.6       53.5      30.21      30.28      30.10      28.21      28.25      28.20       53.2       59.2       50.3
11/16/2005        248        359          0          5         24          0         13         28          0         45         48         41         85         94         67       74.1       79.3       70.7       50.6       67.5       34.9      30.05      30.23      29.88      28.73      28.91      28.25       46.1       58.5       27.9
11/17/2005        248        359          0          4         17          0         11         20          0         37         41         32         64         79         39       71.2       73.3       68.5       31.6       37.0       22.7      30.36      30.44      30.24      28.91      28.91      28.91       20.3       27.1       10.3
11/18/2005        270        359          0          1         15          0          4         16          0         34         36         32         60         86         23       67.7       73.5       59.4       27.6       42.1       17.5      30.41      30.48      30.35      28.91      28.91      28.91       14.1       21.1        5.9
11/19/2005        180        353          0          2         14          0          5         14          0         36         37         34         58         84         26       56.4       59.3       54.5       36.6       55.1       22.2      30.33      30.44      30.22      28.91      28.91      28.91       21.4       29.4       15.9
11/20/2005        112        359          0          1          8          0          4          8          0         38         40         36         53         79         31       56.9       58.7       55.7       47.0       56.9       39.6      30.20      30.30      30.04      28.91      28.91      28.91       30.0       42.7       24.2
11/21/2005        112        359          0          3         28          0          8         29          0         41         44         38         90         95         77       58.9       59.6       58.2       47.6       54.1       33.8      29.74      30.04      29.48      29.17      30.03      28.91       44.9       51.6       32.0
11/22/2005        248        359          0          8         24          0         17         24          1         42         44         40         83         95         57       56.2       58.5       54.9       35.0       38.2       31.3      29.65      29.84      29.48      30.11      30.16      30.03       30.3       35.4       20.9
11/23/2005        225        359          0          4         17          0         12         31          0         40         41         38         61         82         44       55.3       56.1       54.3       35.2       49.5       23.8      29.72      29.88      29.52      30.18      30.24      30.16       22.7       33.6       15.4
11/24/2005        315        357          0          9         24          0         23         34          6         39         42         29         50         67         28       59.8       75.9       55.1       46.8       52.9       33.1      29.61      29.91      29.50      30.24      30.24      30.24       28.3       36.4       12.2
11/25/2005        248        359          0          3         17          0          7         23          0         29         31         27         56         74         33       72.0       75.9       68.9       29.3       38.6       21.0      30.16      30.28      29.91      30.24      30.24      30.24       15.1       19.5       11.5
11/26/2005        248        320         20          1          9          0          3         10          0         31         34         27         62         79         34       71.7       73.6       70.1       38.5       58.6       26.1      30.23      30.34      30.14      30.24      30.24      30.24       25.9       34.4       18.7
11/27/2005        248        359          0          3         24          0          8         24          0         34         37         32         70         86         45       71.9       73.8       70.6       48.1       59.9       36.6      30.07      30.18      29.93      30.24      30.24      30.24       38.3       51.1       30.4
11/28/2005         45        359          0          7         40          0         21         46          0         41         44         36         69         75         64       72.5       75.2       71.1       63.1       66.6       59.0      29.82      29.94      29.62      30.24      30.24      30.24       52.8       55.9       49.0
11/29/2005        248        359          0          4         37          0         12         37          0         43         48         39         83         96         65       72.0       75.2       70.2       50.8       67.6       39.5      29.77      29.97      29.61      31.39      31.90      30.24       45.6       59.1       33.2
11/30/2005        225        359          0          3         11          0          7         13          0         38         42         33         75         92         53       71.7       73.5       70.4       36.2       43.1       27.5      30.04      30.11      29.96      31.90      31.90      31.90       28.8       34.0       25.1
12/1/2005         270        359          0          4         30          0         12         33          0         33         35         29         69         95         41       72.9       75.2       70.4       35.6       46.1       26.0      29.95      30.06      29.83      31.91      31.91      31.90       25.4       33.0       20.5
12/2/2005         248        359          0          6         25          0         16         25          0         29         32         26         57         73         37       71.6       74.9       69.4       31.4       37.3       26.6      30.09      30.17      29.92      31.91      31.91      31.91       17.4       24.2       12.2
12/3/2005          90        359          0          2         21          0          6         22          0         30         35         27         69         95         44       71.4       74.3       69.4       34.3       50.1       26.7      30.06      30.18      29.78      31.93      32.00      31.91       24.7       43.0       13.4
12/4/2005         315        359          0          3         48          0         11         48          0         38         41         33         87         96         73       72.2       73.6       70.7       48.6       52.8       41.2      29.89      30.00      29.75      32.23      32.27      32.00       44.7       48.9       39.1
12/5/2005         270        359          0          3         14          0          7         15          0         37         39         32         95         96         92       72.2       74.0       70.6       37.7       41.2       29.8      29.96      30.07      29.87      32.45      32.59      32.27       36.3       39.8       27.8
12/6/2005         225        359          0          3         15          0          8         15          0         31         33         24         81         92         61       71.3       73.5       68.5       28.7       35.0       23.3      30.22      30.37      30.06      32.61      32.65      32.59       23.5       27.8       20.7
12/7/2005         248        359          0          1         11          0          3         11          0         30         32         28         80         92         43       71.3       74.3       68.4       28.4       41.3       20.0      30.50      30.59      30.37      32.66      32.68      32.65       22.6       28.7       17.8
12/8/2005         135        359          0          4         29          0         12         37          0         30         32         27         69         90         31       70.8       74.3       68.4       37.2       46.7       27.2      30.38      30.55      30.08      32.70      32.90      32.68       27.1       38.3       15.9
12/9/2005         270        359          0          5         25          0         11         25          0         29         33         27         73         96         49       71.7       74.3       69.6       30.4       39.8       21.6      30.27      30.34      30.14      33.04      33.05      32.90       22.2       38.8       14.4
12/10/2005        270        359          0          2         17          0          6         17          0         30         34         27         74         92         51       71.1       74.5       69.0       29.4       42.6       18.9      30.06      30.28      29.85      33.05      33.05      33.05       21.5       28.8       16.2
12/11/2005        248        359          0          5         22          0         16         26          0         29         32         27         69         80         52       71.6       75.6       69.6       34.0       34.7       32.9      29.84      29.88      29.81      33.05      33.05      33.05       24.7       27.6       18.8
12/12/2005        248        359          0          3         18          0         10         21          0         29         32         26         82         92         70       71.9       75.6       69.4       34.5       38.0       31.6      29.87      30.04      29.79      33.08      33.13      33.05       29.4       32.5       24.8
12/13/2005        270        359          0          2         16          0          7         16          0         30         33         28         71         82         46       70.8       73.8       69.4       27.8       34.9       22.1      30.20      30.29      30.04      33.13      33.14      33.13       19.6       25.9       14.3
12/14/2005         68        359          0          3         14          0          8         15          0         29         32         27         59         80         46       71.1       75.9       68.9       32.0       36.2       22.9      30.21      30.30      30.08      33.14      33.15      33.14       19.3       23.4       15.6
12/15/2005        202        359          0          3         29          0          9         29          0         32         43         28         87         96         52       71.1       74.7       69.2       37.7       42.5       33.4      29.84      30.08      29.70      62.45      33.51      33.15       34.0       40.9       18.3
12/16/2005        225        359          0          3         22          0          9         22          0         32         37         28         77         92         51       70.7       74.2       68.7       32.2       38.2       28.7      30.05      30.28      29.82      33.52      33.52      33.51       25.3       32.5       21.0
12/17/2005         45        236          6          1          8          0          3          9          0         31         33         27         73         87         50       69.8       73.3       68.4       33.5       39.6       29.0      30.41      30.48      30.28      33.52      33.52      33.52       25.4       29.6       21.1
12/18/2005        112        359          0          1         11          0          4         11          0         33         34         31         67         88         39       71.0       74.0       68.5       36.9       49.9       29.0      30.38      30.47      30.31      33.52      33.52      33.52       26.4       30.3       23.1
12/19/2005        315        359          0          3         16          0          8         18          0         32         33         29         73         88         56       70.8       73.3       69.2       30.7       37.0       25.6      30.34      30.40      30.30      33.52      33.52      33.52       22.7       25.1       18.3
12/20/2005        248        359          0          2         15          0          5         15          0         29         31         27         68         87         38       70.4       72.1       68.7       24.3       33.2       19.4      30.32      30.38      30.26      33.52      33.52      33.52       14.6       18.8        8.7
12/21/2005        225        359          0          1         15          0          4         15          0         27         30         25         65         85         36       70.8       73.5       69.0       22.1       34.0       12.1      30.32      30.37      30.26      33.52      33.52      33.52       11.2       15.6        8.1
12/22/2005        225        346          0          1          8          0          3          8          0         28         32         26         67         86         38       71.3       73.3       69.9       24.8       43.1       13.3      30.33      30.42      30.23      33.52      33.52      33.52       14.6       22.4        9.4
12/23/2005        225        338        225          0          4          0          3          8          0         28         30         26         61         80         35       64.4       70.9       56.7       29.5       46.6       17.7      30.17      30.27      30.07      33.52      33.52      33.52       16.8       22.6       12.6
12/24/2005        202        248         68          1          4          0          4         11          0         30         32         29         53         74         26       55.1       56.4       54.3       34.7       51.9       22.3      29.95      30.08      29.76      33.52      33.52      33.52       18.2       34.3       12.4
12/25/2005        248        315         22          4          8          1         13         23          4         33         35         31         82         91         67       57.3       58.5       54.9       44.9       51.8       39.6      29.54      29.76      29.43      33.59      33.70      33.52       39.5       43.1       34.4
12/26/2005        248        338        202          7         12          3         19         29         10         36         37         35         88         91         83       55.5       56.3       54.8       33.3       38.5       31.9      29.87      30.07      29.55      33.79      33.83      33.70       30.1       35.8       28.1
12/27/2005        202        338        202          1          5          0          5         15          0         37         40         33         82         93         64       57.1       72.3       54.6       35.6       47.7       27.8      30.03      30.14      29.89      33.84      33.86      33.83       30.5       36.3       25.8
12/28/2005        202        359          0          2         25          0          9         29          0         37         40         34         80         92         55       70.8       72.3       69.2       45.1       59.2       34.7      29.65      29.89      29.43      33.91      34.12      33.86       39.1       48.5       31.2
12/29/2005        248        359          0          5         23          0         13         23          0         36         39         32         89         92         81       71.8       76.3       69.6       38.0       47.0       33.2      29.62      29.88      29.41      34.16      34.18      34.12       34.9       43.3       31.1
12/30/2005        180        359          0          1         11          0          5         11          0         34         36         31         88         96         68       71.1       75.7       69.0       36.9       46.7       32.9      29.89      29.96      29.81      34.19      34.19      34.18       33.5       39.0       31.0
12/31/2005        248        359          0          3         23          0         11         25          0         35         37         32         74         95         52       70.8       74.5       69.0       41.4       46.8       36.6      29.85      29.97      29.74      34.19      34.19      34.19       33.5       41.1       27.2
1/1/2006          248        357         23          1          8          0          5          9          0         33         34         31         58         84         29       72.6       74.2       71.2       42.5       56.6       30.1      30.02      30.12      29.95       0.81       0.00       0.00       27.4       34.4       21.4
1/2/2006          112        359          0          2         16          0          9         17          0         36         40         32         79         96         51       73.0       74.7       71.1       51.5       58.9       45.2      29.80      29.98      29.61       0.15       0.37       0.00       45.0       51.8       28.7
1/3/2006          270        359          0          3         17          0          9         18          0         39         41         37         86         92         79       71.3       73.8       69.6       45.5       51.6       41.6      29.84      30.04      29.64       0.38       0.38       0.37       41.6       48.8       38.6
1/4/2006          225        359          0          1         13          0          5         15          0         38         39         36         78         97         51       71.3       75.0       69.2       47.1       60.7       36.8      29.91      30.03      29.76       0.38       0.38       0.38       40.1       47.7       35.5
1/5/2006          315        359          0          5         20          0         11         21          0         37         40         32         79         86         70       71.5       75.7       69.2       40.3       49.2       33.1      29.81      29.85      29.75       0.38       0.38       0.38       34.4       40.6       27.9
1/6/2006          248        359          0          6         24          0         14         24          0         31         33         28         82         90         71       72.5       76.1       69.4       31.6       34.7       26.6      29.91      30.04      29.82       0.39       0.40       0.38       26.8       29.3       20.0
1/7/2006          248        359          0          2         18          0          8         20          0         28         31         25         64         83         37       71.8       74.2       70.4       29.6       39.6       24.4      30.04      30.11      29.96       0.41       0.42       0.40       18.4       23.9       12.9
1/8/2006          202        359          0          1         13          0          5         16          0         31         33         29         62         83         38       71.7       74.9       69.7       40.2       55.9       25.4      30.02      30.13      29.91       0.42       0.42       0.42       27.3       37.1       19.7
1/9/2006          248        359          0          4         23          0         11         24          0         36         38         31         70         95         52       71.7       74.5       70.2       55.1       60.4       47.4      30.11      30.27      29.96       0.42       0.42       0.42       45.4       49.0       34.6
1/10/2006          45        359          0          3         32          0          8         32          0         39         42         36         76         96         44       70.5       73.1       68.7       53.4       63.1       46.0      30.24      30.35      30.10       0.42       0.42       0.42       44.9       49.6       40.0
1/11/2006         225        359          0          2         18          0          8         22          0         41         44         37         78         96         57       71.3       74.3       68.5       50.7       57.3       36.8      30.03      30.10      29.96       0.47       0.50       0.42       43.7       51.7       34.7
1/12/2006         202        359          0          1         15          0          3         15          0         37         39         35         79         97         39       69.7       73.8       68.0       40.5       58.6       29.3      30.06      30.15      29.97       0.51       0.51       0.50       33.5       41.7       28.0
1/13/2006         248        359          0          4         35          0         12         40          0         38         42         35         75         90         45       70.5       73.5       68.0       45.2       61.8       36.5      29.73      30.01      29.42       0.56       0.73       0.51       37.4       50.3       30.4
1/14/2006         248        359          0          9         35          0         23         38          1         32         38         24         77         90         61       71.9       75.7       69.2       30.7       37.2       29.1      29.76      30.03      29.53       0.73       0.73       0.73       24.3       30.3       17.6
1/15/2006         248        359          0          3         22          0          8         24          0         29         32         26         65         82         43       71.4       74.7       68.9       31.3       40.8       24.1      30.05      30.14      29.93       0.75       0.78       0.73       20.7       24.6       16.4
1/16/2006         248        359          0          1         14          0          3         15          0         30         37         27         68         86         41       71.6       74.3       69.2       39.2       52.3       28.7      29.88      29.95      29.80       1.33       0.79       0.78       29.0       40.2       20.5
1/17/2006          45        359          0          5         32          0         13         32          0         36         40         32         82         96         37       71.0       74.3       67.9       49.2       56.9       42.3      29.66      29.85      29.43       1.13       1.86       0.79       43.2       49.8       30.0
1/18/2006         248        359          0          6         32          0         18         33          0         31         38         26         72         94         52       72.4       74.5       68.4       32.8       47.7       24.7      29.97      30.32      29.47       1.92       1.93       1.86       24.5       45.1       17.9
1/19/2006         202        335          0          1         11          0          5         15          0         30         33         27         64         86         28       70.1       73.3       68.0       38.9       58.0       26.9      30.30      30.43      30.19       1.93       1.93       1.93       26.7       36.0       20.5
1/20/2006         180        357          0          1         13          0          5         14          0         30         33         28         60         90         32       71.0       74.5       68.2       43.6       58.7       29.7      30.24      30.39      30.14       1.93       1.93       1.93       29.8       37.7       23.5
1/21/2006         270        359          0          2         20          0          7         20          0         35         40         29         88         98         63       71.9       74.7       69.0       47.8       53.1       41.9      30.20      30.35      30.08       2.18       2.42       1.93       44.4       51.8       31.0
1/22/2006          90        359          0          2         11          0          7         13          0         37         39         36         85         97         64       71.0       75.0       67.9       44.7       51.3       40.6      30.31      30.41      30.14       2.42       2.42       2.42       40.4       43.7       37.2
1/23/2006         270        359          0          3         28          0          9         28          0         41         44         36         88         95         73       71.1       74.7       68.4       52.9       59.6       47.0      29.99      30.11      29.93       2.50       2.60       2.42       49.3       52.8       44.9
1/24/2006         248        359          0          5         34          0         15         37          0         40         44         34         69         96         44       70.1       73.5       68.0       45.0       48.6       42.2      29.94      30.02      29.87       2.66       2.67       2.60       34.4       46.0       25.7
1/25/2006         248        359          0          8         31          0         22         34          6         31         34         29         52         63         38       71.2       74.8       68.2       34.5       44.8       28.9      30.15      30.37      29.90       2.67       2.67       2.67       18.7       28.5       14.6
1/26/2006         248        338        225          5          9          0         12         26          2         29         30         27         62         78         43       70.7       74.0       68.4       30.8       39.4       25.7      30.46      30.59      30.35       2.67       2.67       2.67       18.8       21.5       17.3
1/27/2006         202        338          0          1          7          0          4         14          1         29         30         28         60         86         25       71.1       75.5       68.3       34.2       53.6       21.9      30.54      30.63      30.46       2.67       2.67       2.67       19.9       23.8       15.9
1/28/2006         225        357         11          1         10          0          6         10          0         31         33         29         50         60         35       73.2       74.8       72.1       44.0       58.1       28.5      30.16      30.47      30.07       2.67       2.67       2.67       26.5       29.5       22.1
1/29/2006         225        359          0          5         25          0         13         28          0         35         38         30         59         85         28       72.2       75.4       69.4       53.9       64.2       43.1      29.80      30.07      29.67       2.73       2.75       2.67       39.0       47.6       27.6
1/30/2006         315        357          0          3         23          0          9         24          0         33         35         30         63         90         21       71.7       75.0       68.2       47.7       60.4       37.3      29.73      29.83      29.58       2.78       2.98       2.75       33.5       42.1       19.8
1/31/2006         315        359          0          6         24          0         15         28          0         30         33         28         75         82         67       73.1       76.6       70.4       35.1       38.8       31.8      29.93      30.08      29.70       2.98       2.98       2.98       28.0       33.5       25.5
2/1/2006          270        359          0          1         17          0          5         18          0         30         33         29         70         94         21       70.5       74.5       68.0       35.7       53.2       25.1      30.01      30.09      29.91       2.98       2.98       2.98       25.2       32.5       13.0
2/2/2006          248        359          0          3         28          0          8         30          0         30         33         28         69         87         22       71.9       73.3       70.2       40.5       55.1       29.0      29.79      29.96      29.50       2.98       2.98       2.98       30.0       43.7       16.6
2/3/2006          225        359          0          3         21          0         12         23          0         36         39         32         70         90         50       70.6       73.3       68.0       51.9       59.0       44.8      29.66      29.74      29.49       3.01       3.01       2.98       42.1       45.9       38.3
2/4/2006          248        359          0          5         24          0         15         26          0         36         40         30         85         95         64       72.3       74.5       70.4       41.6       55.6       26.3      29.54      29.70      29.42       3.40       3.65       3.01       37.1       48.8       22.7
2/5/2006          248        359          0          5         29          0         15         31          0         29         32         26         81         87         70       71.3       75.2       68.2       25.8       28.7       22.4      29.83      30.02      29.70       3.65       3.65       3.65       20.6       23.0       17.3
2/6/2006          248        356         44          2         15          0          7         16          0         27         30         25         63         82         33       71.9       74.7       67.4       30.9       41.2       22.1      30.09      30.14      30.02       3.65       3.66       3.65       18.9       25.0       13.9
2/7/2006          248        359          0          3         20          0          8         20          0         27         28         25         56         87         32       71.0       74.2       68.2       30.9       39.6       21.8      30.11      30.16      30.07       3.66       3.66       3.66       16.0       23.4        7.8
2/8/2006          270        359          0          2         18          0          9         20          0         26         28         25         50         80         37       70.6       73.5       67.7       32.4       38.3       29.0      30.09      30.14      30.02       3.66       3.66       3.66       15.6       24.4        8.0
2/9/2006          248        359          0          3         17          0          8         18          0         28         29         26         74         92         44       72.2       74.3       70.2       27.6       34.0       21.3      30.17      30.29      30.04       3.68       3.70       3.66       19.9       25.9       13.7
2/10/2006         248        359          0          2         22          0          7         23          0         26         27         25         65         88         36       69.4       73.8       67.7       30.4       43.9       17.0      30.16      30.27      30.02       3.70       3.70       3.70       19.0       26.2       13.0
2/11/2006         248        357          0          2         21          0          6         21          0         29         32         26         91         95         62       71.1       75.6       67.9       32.2       35.2       28.1      29.83      30.02      29.72       3.71       3.72       3.70       29.9       32.8       23.0
2/12/2006         248        359          0          5         23          0         16         24          2         27         29         26         81         92         68       71.3       75.6       69.2       25.7       29.4       23.5      29.92      30.06      29.79       3.72       3.72       3.72       20.7       26.1       16.4
2/13/2006         248        357          0          3         18          0         10         18          0         27         29         24         78         90         63       71.9       74.3       69.2       23.4       28.2       16.4      30.14      30.21      30.06       3.72       3.72       3.72       17.6       19.6       13.7
2/14/2006         270        359          0          2         13          0          6         13          0         27         30         24         65         91         31       72.0       74.7       67.9       33.5       49.5       16.2      30.22      30.27      30.17       3.72       3.72       3.72       22.0       30.8       13.5
2/15/2006         270        359          0          1         11          0          4         14          0         29         32         27         73         91         44       71.5       75.2       67.9       38.0       56.2       25.4      30.27      30.37      30.21       3.72       3.72       3.72       29.4       37.6       22.9
2/16/2006         202        359          0          2         21          0          8         23          0         31         34         29         67         94         33       70.7       73.3       67.9       47.6       66.4       32.8      30.20      30.32      30.05       3.72       3.72       3.72       35.5       42.5       30.6
2/17/2006         248        359          0          5         18          0         13         22          1         34         37         30         66         86         44       70.2       74.3       68.4       48.1       58.1       34.0      30.17      30.30      29.95       3.78       3.80       3.72       36.9       48.1       26.3
2/18/2006         270        359          0          3         17          0         10         17          0         31         33         28         80         91         70       71.1       73.8       68.2       28.9       34.0       20.5      30.30      30.40      30.23       3.80       3.81       3.80       23.6       27.2       12.9
2/19/2006         315        359          0          2         14          0          6         15          0         27         30         26         70         89         51       70.9       75.0       67.2       25.3       35.2       11.6      30.37      30.48      30.23       3.81       3.81       3.81       16.5       25.3        8.0
2/20/2006         338        359          0          1         11          0          5         11          0         28         30         26         82         93         69       71.7       75.4       67.9       32.7       39.8       26.9      30.14      30.23      30.05       3.82       3.83       3.81       27.7       31.2       24.7
2/21/2006         270        359          0          3         14          0          7         14          0         31         33         27         78         89         63       71.1       75.4       67.9       36.5       44.1       31.9      30.06      30.12      30.00       3.84       3.85       3.83       30.1       34.1       28.2
2/22/2006         248        356          0          1         11          0          4         14          0         33         34         32         90         97         72       71.0       75.4       67.7       40.4       48.5       34.1      29.94      30.01      29.83       3.89       4.07       3.85       37.8       46.0       28.4
2/23/2006         248        359          0          5         23          0         13         25          0         32         36         26         63         96         27       71.2       75.0       68.2       44.6       49.5       41.3      30.00      30.16      29.83       4.20       4.23       4.07       30.9       45.3       15.4
2/24/2006         248        359          0          3         21          0         10         22          0         27         29         25         45         67         24       71.2       73.8       68.0       41.9       52.3       32.7      30.27      30.35      30.15       4.23       4.23       4.23       21.1       26.5       15.2
2/25/2006         225        359          0          2         21          0          7         24          0         28         30         26         57         73         35       71.8       76.3       67.9       43.1       55.9       31.5      30.13      30.25      30.03       4.23       4.23       4.23       28.4       34.7       21.7
2/26/2006         248        359          0          7         29          0         18         30          1         23         28         19         38         60         20       71.9       75.9       68.2       30.9       41.2       23.8      30.25      30.35      30.06       4.23       4.23       4.23        6.7       21.1       -3.7
2/27/2006         248        357          0          5         31          0         12         31          0         20         22         19         31         49         18       71.4       75.9       67.7       36.0       47.9       21.6      30.16      30.33      29.97       4.23       4.23       4.23        7.7       21.8       -3.3
2/28/2006         248        359          0          5         32          0         17         32          0         23         26         20         43         68         34       73.0       76.1       68.4       52.3       61.3       45.2      29.93      29.99      29.84       4.23       4.23       4.23       30.4       44.2       20.7
3/1/2006          248        359          0          5         26          0         13         28          0         31         35         25         69         87         50       72.2       76.3       69.6       58.2       66.9       48.6      29.84      29.90      29.79       4.23       4.23       4.23       47.7       51.8       44.1
3/2/2006          248        359          0          8         32          0         17         33          0         34         37         30         63         92         17       71.7       75.2       69.7       58.0       64.2       45.4      29.71      29.90      29.63       4.23       4.23       4.23       44.1       53.8       16.4
3/3/2006          248        359          0          7         22          0         15         22          0         28         31         24         65         78         55       72.3       75.0       68.2       36.0       45.4       29.4      30.08      30.25      29.90       4.23       4.23       4.23       25.4       31.5       18.7
3/4/2006          248        359          0          5         18          0         11         20          0         24         25         22         51         78         27       71.4       74.5       68.0       33.6       44.6       22.7      30.29      30.34      30.24       4.23       4.23       4.23       16.0       21.8       10.0
3/5/2006          225        359          0          2         23          0          6         26          0         24         27         22         54         88         16       70.9       75.7       67.9       37.0       53.9       21.6      30.26      30.39      30.05       4.23       4.24       4.23       18.9       37.5        7.5
3/6/2006          315        359          0          4         23          0         11         29          0         28         32         25         85         96         67       72.0       75.7       68.0       41.5       47.4       36.2      29.99      30.06      29.93       4.44       4.60       4.24       37.1       41.8       32.5
3/7/2006          248        359          0          5         17          0         10         21          0         28         30         27         69         88         40       70.4       74.0       68.4       37.4       47.1       29.7      30.18      30.27      30.06       4.62       4.63       4.60       27.6       32.8       22.0
3/8/2006            0        359          0          2         15          0          6         18          0         28         32         26         57         85         22       70.2       71.8       68.0       44.5       62.1       29.4      30.06      30.21      29.87       4.63       4.63       4.63       27.6       35.7       22.2
3/9/2006           45        359          0          6         32          0         14         32          0         30         32         27         45         77         17       71.5       74.7       68.2       56.9       71.5       41.1      29.73      29.87      29.53       4.63       4.67       4.63       33.1       49.5       23.3
3/10/2006         248        359          0          5         22          0         11         23          0         33         36         31         53         92         26       70.5       73.3       67.2       58.3       69.4       44.9      29.82      30.06      29.61       4.93       4.94       4.67       39.5       51.5       29.5
3/11/2006         225        359          0          2         18          0          7         20          0         33         36         32         61         78         36       65.9       68.5       63.0       56.9       75.8       41.1      30.10      30.18      30.05       4.94       4.94       4.94       42.9       54.8       33.8
3/12/2006         270        359          0          2         20          0          7         23          0         36         38         35         71         92         48       68.2       70.1       66.1       63.0       74.0       52.3      30.03      30.10      29.92       4.94       4.94       4.94       52.9       57.8       49.3
3/13/2006         225        359          0          4         21          0         10         23          0         38         40         37         62         89         32       70.3       75.9       67.4       65.8       77.4       52.3      29.80      29.93      29.60       4.94       5.06       4.94       51.2       57.6       44.7
3/14/2006         248        359          0          8         29          0         20         33          0         36         40         29         54         92         21       72.5       76.1       69.4       48.7       59.8       39.2      29.88      30.13      29.60       5.40       5.41       5.06       30.6       57.2        9.7
3/15/2006         248        359          0          7         28          0         15         30          0         29         30         27         46         64         28       71.0       72.6       68.2       42.1       52.2       32.7      30.18      30.26      30.13       5.41       5.41       5.41       22.2       29.1       17.2
3/16/2006         292        359          0          3         23          0          7         23          0         29         32         23         45         72         21       70.9       72.6       69.0       48.1       60.2       35.0      30.06      30.18      29.88       5.41       5.41       5.41       26.1       34.5       12.9
3/17/2006         248        359          0          6         32          0         15         33          0         31         34         27         66         87         46       71.8       75.6       68.4       47.5       55.0       38.9      30.00      30.15      29.82       5.45       5.46       5.41       36.4       43.4       27.8
3/18/2006         248        359          0          6         18          0         12         18          1         29         32         27         48         74         25       71.3       74.9       67.9       38.9       48.0       29.4      30.17      30.25      30.12       5.46       5.46       5.46       19.5       27.8       11.4
3/19/2006         315        359          0          3         15          0          9         16          0         27         29         25         36         59         19       71.2       74.0       67.9       39.6       48.2       27.9      30.15      30.22      30.10       5.46       5.46       5.46       13.6       18.7        5.8
3/20/2006          90        359          0          1         14          0          4         14          0         27         30         25         76         96         47       71.3       75.6       67.7       33.8       41.9       30.0      30.05      30.15      29.86       5.62       6.03       5.46       26.4       34.9       14.5
3/21/2006          90        359          0          4         22          0         10         28          0         32         36         29         90         96         80       70.7       74.0       67.4       40.9       49.8       34.6      29.75      29.92      29.63       6.22       6.47       6.03       38.1       44.9       30.3
3/22/2006         248        359          0          6         21          0         13         23          0         29         31         27         66         85         38       71.0       74.7       67.9       32.6       41.1       26.6      30.13      30.26      29.92       6.47       6.47       6.47       22.0       30.3       15.1
3/23/2006          45        359          0          2         15          0          6         16          0         27         30         24         64         91         33       70.8       75.2       67.9       38.6       54.7       22.7      30.13      30.25      30.00       6.48       6.59       6.47       25.7       35.8       20.0
3/24/2006         270        359          0          2         16          0          5         16          0         31         34         29         93         96         89       72.4       75.2       70.7       34.0       37.5       32.4      30.01      30.07      29.95       6.83       7.00       6.59       32.1       35.1       30.2
3/25/2006         248        357          0          3         24          0         10         24          0         30         32         28         86         92         76       71.9       74.5       68.4       32.5       35.6       31.0      30.07      30.15      30.00       7.14       7.28       7.00       28.8       31.4       24.8
3/26/2006           0        359          0          3         13          0          7         15          0         30         32         28         81         93         59       71.4       75.7       68.2       33.1       40.3       28.4      30.20      30.29      30.10       7.35       7.42       7.28       27.7       33.8       25.1
3/27/2006         248        359          0          2         18          0          5         20          0         29         31         27         71         94         37       70.7       74.5       67.9       37.0       52.5       23.5      30.29      30.41      30.20       7.43       7.43       7.42       27.3       33.2       21.1
3/28/2006         292        359          0          3         26          0          9         30          0         32         36         29         67         89         41       70.3       72.6       68.2       47.7       62.3       33.7      30.11      30.22      30.01       7.43       7.43       7.43       36.5       43.7       29.7
3/29/2006           0        359          0          2         16          0          6         17          0         35         37         33         67         95         38       70.9       73.8       68.0       48.8       62.0       35.6      30.17      30.22      30.11       7.43       7.43       7.43       36.9       42.7       33.8
3/30/2006         225        359          0          2         21          0          9         21          0         34         36         32         57         76         35       71.7       74.3       68.0       56.2       69.3       42.5      30.19      30.27      30.11       7.43       7.43       7.43       40.5       49.6       34.8
3/31/2006         248        359          0          3         22          0          9         25          0         37         43         33         70         94         38       73.4       78.0       68.9       59.8       73.9       48.5      30.10      30.19      29.98       7.46       7.61       7.43       48.7       57.0       43.4
4/1/2006          248        359          0          5         24          0         12         24          0         42         44         39         71         95         47       75.9       78.6       73.6       61.8       69.6       53.8      29.96      30.00      29.92       7.66       7.67       7.61       51.7       57.9       40.3
4/2/2006          248        359          0          2         26          0          7         34          0         37         40         30         62         91         25       74.7       77.9       70.9       61.2       74.4       43.1      29.96      30.06      29.85       7.68       7.85       7.67       46.2       55.2       33.9
4/3/2006          225        359          0          7         34          0         18         43          0         40         43         36         72         95         36       73.3       77.7       71.2       57.5       72.3       44.8      29.80      29.98      29.65       8.11       8.18       7.85       47.7       54.5       37.1
4/4/2006          248        359          0          7         23          0         16         23          1         36         38         33         62         88         35       70.9       73.6       68.2       46.2       55.1       36.8      30.00      30.09      29.94       8.23       8.24       8.18       32.5       38.3       22.2
4/5/2006          248        359          0          6         28          0         16         29          0         32         35         30         34         61         17       71.2       72.8       68.2       51.3       61.3       38.9      29.95      30.00      29.89       8.24       8.24       8.24       23.0       33.2       14.9
4/6/2006          270        359          0          1         13          0          5         13          0         33         38         31         53         71         27       70.5       72.4       68.0       50.1       62.1       35.6      29.92      30.00      29.83       8.24       8.25       8.24       32.8       47.5       16.9
4/7/2006          248        359          0          3         30          0         10         30          0         38         41         35         54         92         27       74.1       80.3       70.6       64.6       77.9       52.2      29.71      29.83      29.58       8.26       8.40       8.25       46.6       57.1       33.9
4/8/2006          248        359          0          5         23          0         12         25          0         41         44         38         87         95         67       74.5       80.3       72.1       52.0       60.2       38.9      29.72      30.03      29.53       8.74       8.83       8.40       48.2       56.6       29.5
4/9/2006          248        359          0          3         18          0          8         20          0         38         41         36         66         96         34       70.6       72.3       67.9       43.9       56.7       30.3      30.13      30.19      30.03       8.84       8.84       8.83       31.7       39.7       26.7
4/10/2006         315        359          0          2         17          0          7         21          0         35         38         31         57         90         28       71.4       74.3       68.0       49.6       65.5       31.2      30.20      30.26      30.14       8.84       8.84       8.84       33.1       42.1       28.1
4/11/2006          45        359          0          2         15          0          6         15          0         35         38         32         51         80         23       72.3       76.8       67.9       57.5       75.6       39.6      30.22      30.32      30.14       8.84       8.84       8.84       36.8       47.7       32.3
4/12/2006         248        359          0          2         15          0          6         15          0         36         38         33         45         73         19       72.7       76.6       69.7       60.3       72.8       47.3      30.22      30.31      30.15       8.84       8.84       8.84       37.5       47.0       28.1
4/13/2006         248        359          0          2         16          0          8         18          0         38         41         35         63         90         38       73.8       76.8       70.9       61.6       74.4       52.0      30.12      30.25      30.02       8.87       8.90       8.84       48.2       58.2       41.4
4/14/2006         225        359          0          4         28          0         10         28          0         39         42         37         59         91         29       75.6       80.3       70.7       66.1       80.3       49.4      29.87      30.06      29.71       8.90       8.90       8.90       49.2       58.1       44.4
4/15/2006         248        359          0          6         23          0         15         25          0         40         41         38         52         62         45       79.9       82.5       76.6       71.7       77.2       65.2      29.68      29.73      29.64       8.90       8.90       8.90       53.2       59.1       48.1
4/16/2006         248        359          0          3         22          0         11         23          0         38         42         30         43         65         17       79.8       82.1       77.2       72.5       82.6       63.9      29.65      29.77      29.55       8.90       8.90       8.90       47.0       58.5       31.0
4/17/2006         225        359          0          5         26          0         13         28          0         41         44         35         70         89         55       78.9       81.2       76.4       66.6       76.3       60.4      29.58      29.72      29.47       9.05       9.23       8.90       56.4       62.5       50.2
4/18/2006         248        359          0          3         14          0          8         14          0         43         44         40         66         86         43       77.1       81.2       74.9       62.2       73.9       54.2      29.79      29.84      29.72       9.23       9.24       9.23       49.9       56.5       43.0
4/19/2006         270        359          0          2         17          0          7         20          0         43         45         39         76         96         53       75.8       78.4       73.3       60.4       73.9       52.9      29.81      29.90      29.75       9.67       9.97       9.24       52.3       62.9       45.6
4/20/2006           0        359          0          2         18          0          5         21          0         43         45         41         79         96         56       76.8       79.7       73.1       60.1       73.3       47.7      29.94      30.04      29.87       9.97       9.97       9.97       52.9       60.7       46.3
4/21/2006           0        359          0          2         16          0          7         16          0         46         50         41         82         96         60       76.2       79.7       73.1       60.6       68.8       55.4      29.95      30.07      29.88      10.27      10.63       9.97       54.7       59.6       49.5
4/22/2006         315        359          0          2         22          0          7         22          0         48         51         45         83         96         55       74.9       78.4       72.8       60.2       67.8       51.6      29.88      29.93      29.81      11.21      11.39      10.63       54.7       60.2       47.6
4/23/2006         248        359          0          4         21          0         10         22          0         46         47         44         72         96         53       73.3       77.2       70.2       59.5       69.9       46.5      29.90      29.94      29.84      11.39      11.39      11.39       49.7       55.1       44.6
4/24/2006         248        359          0          3         21          0          9         23          0         45         48         43         61         80         43       76.2       80.6       72.6       67.2       76.5       57.5      29.82      29.87      29.77      11.39      11.39      11.39       53.1       59.2       49.5
4/25/2006         225        359          0          3         31          0          9         35          0         45         51         42         74         94         44       78.1       81.4       74.5       65.3       76.3       55.9      29.76      29.83      29.64      11.45      11.69      11.39       56.0       64.3       52.0
4/26/2006         248        359          0          1         11          0          5         13          0         48         51         44         91         96         78       76.5       81.4       74.5       59.0       64.2       55.7      29.76      29.85      29.70      11.87      12.16      11.69       56.3       59.7       53.6
4/27/2006         248        359          0          3         16          0          9         16          0         40         49         25         66         94         24       72.7       77.2       70.4       54.8       64.2       44.1      29.88      30.03      29.73      12.64      12.71      12.16       41.5       54.2       25.4
4/28/2006         315        359          0          2         22          0          6         22          0         36         40         31         61         94         27       71.7       73.8       68.5       53.2       69.3       36.9      30.11      30.17      30.03      12.71      12.71      12.71       37.8       46.6       31.4
4/29/2006          45        359          0          3         17          0          9         18          0         36         38         29         45         80         19       72.4       75.2       68.5       58.4       69.9       45.2      30.19      30.28      30.12      12.71      12.71      12.71       35.3       43.2       25.4
4/30/2006          45        359          0          4         20          0         11         21          0         36         38         33         44         65         18       72.4       75.4       69.6       56.8       66.0       52.3      30.16      30.23      30.07      12.71      12.71      12.71       33.9       41.4       20.5
5/1/2006           45        359          0          3         16          0          8         18          0         35         37         30         48         76         26       72.9       75.6       69.9       57.9       69.1       49.5      30.14      30.21      30.07      12.71      12.71      12.71       37.7       47.1       25.3
5/2/2006          248        359          0          3         23          0          9         29          0         38         41         34         67         86         41       72.7       75.9       69.4       57.4       71.1       41.9      30.03      30.13      29.92      12.71      12.71      12.71       45.9       53.7       37.7
5/3/2006          248        359          0          5         22          0         11         22          0         39         43         35         64         92         34       75.9       79.2       72.3       63.1       72.8       53.8      29.95      30.00      29.90      12.71      12.71      12.71       49.4       54.8       42.3
5/4/2006          292        359          0          1         20          0          5         20          0         40         46         36         76         94         45       78.2       82.0       73.8       61.0       77.6       46.2      29.91      30.00      29.83      12.71      12.71      12.71       52.8       61.6       43.7
5/5/2006            0        359          0          1         15          0          3         15          0         45         47         37         91         97         60       77.4       81.8       75.0       60.7       72.5       56.9      29.81      29.84      29.72      13.12      13.56      12.71       57.9       62.8       55.2
5/6/2006          270        359          0          1         17          0          6         17          0         44         46         38         79         95         53       75.6       78.4       74.0       59.5       66.8       52.8      29.85      29.91      29.77      13.57      13.57      13.56       52.6       56.2       48.3
5/7/2006           68        359          0          2         11          0          6         14          0         46         50         43         88         95         74       72.0       75.7       70.2       52.6       57.2       49.6      29.90      29.95      29.86      13.75      13.86      13.57       49.2       51.2       45.9
5/8/2006           90        359          0          1         11          0          5         11          0         46         48         44         83         93         63       72.2       75.4       69.2       54.6       64.5       48.0      29.92      29.98      29.88      13.87      13.87      13.86       49.4       56.4       45.8
5/9/2006           45        359          0          2         14          0          6         15          0         46         48         44         79         96         51       73.5       77.0       70.2       56.8       70.8       46.4      29.90      29.97      29.83      13.87      13.87      13.87       49.7       55.9       44.6
5/10/2006          45        359          0          2         28          0          8         28          0         47         50         43         79         94         51       75.8       78.8       72.4       61.9       76.8       50.8      29.77      29.87      29.62      14.03      14.65      13.87       54.8       63.4       48.6
5/11/2006         225        359          0          2         20          0          9         25          0         46         49         42         84         96         56       75.5       78.8       74.0       55.8       70.1       44.8      29.60      29.71      29.48      14.71      14.80      14.65       50.9       61.9       40.3
5/12/2006         202        359          0          2         17          0          8         17          0         43         46         36         75         93         44       70.9       74.0       68.9       50.5       59.5       44.1      29.72      29.78      29.69      14.88      14.88      14.80       42.3       46.7       37.4
5/13/2006         315        359          0          2         21          0          6         21          0         39         46         31         63         96         27       72.0       76.6       68.2       56.4       70.8       39.3      29.76      29.84      29.69      14.88      14.89      14.88       41.3       49.8       33.3
5/14/2006         225        359          0          2         22          0          8         25          0         40         44         38         75         96         48       73.8       76.4       71.4       54.2       66.4       47.6      29.75      29.84      29.68      14.94      14.96      14.89       45.6       57.1       39.0
5/15/2006         248        359          0          2         17          0          7         17          0         42         43         40         71         88         50       72.0       75.2       70.2       50.8       59.2       44.3      29.84      29.88      29.81      14.96      14.96      14.96       41.5       46.1       38.1
5/16/2006         248        359          0          1         11          0          6         14          0         43         45         40         81         93         65       71.2       73.1       69.4       49.9       57.0       44.3      29.81      29.85      29.76      14.97      14.98      14.96       44.0       47.4       40.6
5/17/2006         248        359          0          1         20          0          5         20          0         44         47         42         83         96         53       71.8       74.9       69.0       50.0       64.0       39.5      29.73      29.79      29.65      14.98      14.98      14.98       44.9       52.4       38.2
5/18/2006         202        359          0          1         20          0          8         23          0         46         48         42         87         95         72       71.5       74.3       69.4       52.2       57.5       44.8      29.63      29.76      29.56      15.16      15.45      14.98       48.4       53.4       42.4
5/19/2006         225        359          0          2         23          0         10         24          0         43         46         38         70         95         37       73.4       75.9       70.4       54.0       66.1       40.3      29.77      29.81      29.73      15.57      15.60      15.45       43.0       49.6       37.2
5/20/2006         270        359          0          1         11          0          6         13          0         45         50         39         86         97         64       73.6       75.9       71.8       61.0       71.8       53.6      29.77      29.83      29.73      15.97      16.05      15.60       56.7       63.0       49.3
5/21/2006         225        359          0          2         20          0          9         20          0         48         52         46         78         97         50       76.1       80.5       72.6       65.8       75.8       56.3      29.81      29.85      29.75      16.05      16.05      16.05       58.0       61.3       53.9
5/22/2006         248        359          0          3         17          0          9         23          0         44         49         35         67         88         40       76.6       80.5       75.4       62.9       71.1       52.5      29.94      30.01      29.84      16.05      16.05      16.05       51.3       57.9       44.4
5/23/2006           0        359          0          2         16          0          6         17          0         36         45         28         60         93         27       74.6       77.2       71.8       57.4       71.1       41.6      30.06      30.12      30.02      16.05      16.05      16.05       41.6       49.5       32.7
5/24/2006           0        359          0          2         15          0          5         15          0         38         40         35         61         93         26       75.1       79.7       70.1       59.7       76.7       40.8      30.04      30.13      29.95      16.05      16.05      16.05       44.2       56.1       38.2
5/25/2006         202        359          0          1         13          0          6         14          0         41         48         35         75         93         51       76.7       79.5       74.0       63.9       79.6       48.2      29.87      29.99      29.75      16.15      16.22      16.05       55.4       67.5       42.7
5/26/2006         202        359          0          3         18          0         10         25          0         45         52         38         83         96         54       77.2       79.2       75.6       67.6       79.9       59.6      29.72      29.78      29.66      16.61      17.43      16.22       61.8       68.1       58.4
5/27/2006         225        359          0          2         16          0          7         16          0         46         53         38         79         96         47       78.1       80.3       75.7       70.0       80.1       60.5      29.83      29.97      29.73      17.52      17.52      17.43       62.6       69.1       56.9
5/28/2006          90        359          0          2         14          0          5         14          0         44         48         37         72         96         31       78.0       80.1       75.2       68.7       84.0       55.0      30.03      30.08      29.97      17.52      17.52      17.52       57.9       67.1       48.2
5/29/2006         248        359          0          1         15          0          5         15          0         42         46         37         72         96         40       77.1       79.9       74.0       72.0       85.3       59.6      30.05      30.12      29.99      17.52      17.52      17.52       61.5       70.8       56.4
5/30/2006          22        359          0          1         18          0          5         22          0         44         48         39         76         96         38       76.3       77.9       75.2       71.7       88.2       61.2      30.03      30.08      29.98      17.52      17.53      17.52       63.0       70.0       54.5
5/31/2006          90        359          0          1         24          0          4         29          0         48         50         46         84         96         45       77.7       79.7       74.0       69.1       83.8       58.9      30.04      30.12      30.00      17.57      17.62      17.53       63.6       69.8       57.5
6/1/2006           45        359          0          1         18          0          5         18          0         50         52         48         84         97         49       78.2       80.8       75.2       67.9       84.0       59.2      29.99      30.08      29.92      17.67      17.85      17.62       62.4       69.5       58.1
6/2/2006           45        359          0          1         16          0          4         17          0         51         53         50         91         97         70       76.6       78.0       74.9       65.6       76.8       60.4      29.85      29.92      29.75      17.96      18.43      17.85       62.8       69.4       59.3
6/3/2006          248        359          0          2         17          0          8         20          0         52         53         50         76         96         47       75.2       76.6       73.1       63.2       72.0       54.1      29.83      29.89      29.75      18.68      18.72      18.43       54.7       61.1       49.1
6/4/2006          202        359          0          1         20          0          6         26          0         50         52         48         83         96         44       73.4       75.0       70.9       58.5       74.7       49.4      29.84      29.92      29.77      18.84      19.18      18.72       52.8       59.4       48.0
6/5/2006          248        359          0          3         20          0          8         20          0         50         52         49         78         96         50       70.8       72.3       69.0       56.7       64.7       49.9      29.91      29.95      29.84      19.18      19.18      19.18       49.3       53.7       44.1
6/6/2006          270        359          0          2         16          0          6         16          0         49         51         47         69         96         33       71.1       74.2       67.0       60.8       73.5       47.1      29.93      29.98      29.88      19.18      19.18      19.18       49.1       58.7       42.1
6/7/2006          225        359          0          1         16          0          5         16          0         48         50         47         71         95         37       72.4       75.0       69.2       62.1       75.8       47.3      29.89      29.97      29.83      19.18      19.18      19.18       51.6       60.3       45.4
6/8/2006          248        359          0          2         20          0          7         21          0         49         51         40         79         96         57       73.3       75.4       71.4       64.9       73.5       56.9      29.81      29.88      29.78      19.26      19.28      19.18       58.0       64.6       52.8
6/9/2006          315        359          0          2         16          0          7         17          0         46         51         38         73         96         47       74.9       77.0       73.6       67.6       77.4       57.3      29.84      29.91      29.79      19.28      19.28      19.28       58.1       62.9       55.0
6/10/2006         315        359          0          2         18          0          7         20          0         45         50         39         73         95         48       75.1       76.6       73.5       72.3       83.4       63.9      29.77      29.80      29.71      19.29      19.39      19.28       62.7       68.5       57.9
6/11/2006         225        359          0          2         17          0          7         29          0         43         47         38         76         95         42       75.2       77.0       73.5       74.9       85.5       64.8      29.75      29.78      29.72      19.40      19.55      19.39       65.9       70.6       59.6
6/12/2006         315        359          0          1         13          0          6         29          0         45         51         38         85         97         63       75.2       77.3       72.8       67.1       77.9       61.8      29.85      29.94      29.78      20.77      21.07      19.55       62.0       68.1       56.4
6/13/2006          22        359          0          3         14          0          6         15          0         44         48         37         76         96         61       75.8       78.0       74.0       66.0       74.4       55.4      29.91      29.94      29.89      21.07      21.07      21.07       57.8       63.1       53.4
6/14/2006         225        359          0          2         17          0          7         18          0         46         51         37         73         96         48       76.5       78.4       75.0       67.1       76.3       58.7      29.87      29.96      29.82      21.07      21.07      21.07       57.7       64.7       53.6
6/15/2006         225        359          0          1         15          0          4         15          0         43         47         36         72         96         40       76.0       79.0       73.3       64.0       77.7       51.7      30.03      30.09      29.96      21.07      21.07      21.07       53.5       61.4       49.8
6/16/2006         315        359          0          1         13          0          4         13          0         42         46         37         70         94         39       75.8       78.4       73.3       66.6       82.2       50.2      30.11      30.16      30.06      21.07      21.07      21.07       55.5       65.6       48.3
6/17/2006         338        359          0          1         10          0          4         11          0         43         47         36         72         93         44       75.8       77.7       73.8       70.2       83.6       57.3      30.09      30.14      30.03      21.07      21.07      21.07       60.0       67.3       55.0
6/18/2006          22        359          0          1          9          0          4         10          0         43         48         37         74         95         43       76.0       78.2       74.5       69.2       82.6       58.4      30.05      30.10      29.97      21.07      21.07      21.07       60.0       66.7       55.8
6/19/2006         248        356          1          0         13          0          4         16          0         46         50         41         82         93         55       76.1       78.6       72.8       67.1       78.6       58.3      29.99      30.03      29.96      21.08      21.10      21.07       61.3       67.0       55.7
6/20/2006         315        359          0          1         14          0          4         15          0         45         49         38         80         97         49       75.4       77.3       73.6       70.8       83.0       60.7      29.99      30.03      29.95      21.30      21.31      21.11       63.5       69.5       59.6
6/21/2006         225        359          0          1         11          0          4         11          0         43         48         38         77         96         42       76.2       78.8       73.8       71.7       85.7       59.9      30.04      30.07      30.00      21.31      21.31      21.31       63.5       70.2       57.2
6/22/2006         338        359          0          1         11          0          4         13          0         42         48         38         73         96         44       75.3       77.0       74.0       75.1       88.6       61.5      30.06      30.12      29.98      21.32      21.32      21.31       65.0       71.4       60.1
6/23/2006          68        359          0          1         18          0          5         20          0         44         50         37         81         95         51       74.8       76.8       73.0       71.2       85.5       63.9      30.00      30.07      29.92      21.35      21.45      21.32       64.6       72.4       62.0
6/24/2006           0        359          0          2         13          0          6         13          0         43         48         38         83         97         54       74.9       76.6       73.8       69.9       82.6       62.3      29.96      30.01      29.90      21.46      21.52      21.45       64.1       70.1       60.9
6/25/2006         315        354          0          0         14          0          3         18          0         45         48         38         92         97         82       74.2       75.4       72.8       68.2       74.0       64.2      29.90      29.95      29.84      21.54      21.56      21.52       65.6       70.3       62.8
6/26/2006         338        359          0          0         13          0          3         14          0         48         54         42         92         97         80       74.8       78.4       73.1       67.5       72.8       64.0      29.84      29.88      29.80      22.16      23.07      21.56       65.1       68.6       62.5
6/27/2006         248        359          0          1         14          0          4         14          0         46         53         39         84         97         53       76.3       79.2       73.1       69.9       79.6       63.2      29.89      29.98      29.85      23.36      23.47      23.07       64.4       69.5       60.3
6/28/2006         338        359          0          1         17          0          4         17          0         45         50         38         80         97         43       76.5       78.8       75.0       67.5       81.6       58.3      30.03      30.08      29.98      23.47      23.47      23.47       60.3       68.3       55.3
6/29/2006         225        359          0          1         15          0          5         15          0         42         47         37         74         96         48       75.4       77.3       73.6       68.1       81.1       55.6      30.05      30.09      29.98      23.47      23.47      23.47       58.4       65.3       53.9
6/30/2006         315        359          0          1         11          0          5         13          0         42         46         36         72         96         44       74.8       77.2       73.0       67.8       78.5       56.7      30.05      30.08      30.02      23.47      23.47      23.47       57.4       63.8       52.5
7/1/2006          315        359          0          1         10          0          4         14          0         43         46         39         73         95         45       75.8       78.2       73.8       69.2       84.0       54.8      30.13      30.18      30.08      23.47      23.47      23.47       59.4       67.0       52.5
7/2/2006          315        359          0          1         13          0          5         13          0         43         46         37         71         95         40       76.2       78.8       73.8       73.1       86.7       58.7      30.14      30.20      30.08      23.47      23.47      23.47       62.0       69.5       57.0
7/3/2006           45        359          0          1         11          0          4         11          0         42         46         36         69         90         41       76.4       79.0       74.0       75.4       87.6       63.2      30.09      30.15      30.02      23.47      23.47      23.47       63.7       70.7       59.6
7/4/2006          315        359          0          1         13          0          4         15          0         42         46         38         73         94         44       76.2       77.5       74.7       75.4       88.6       63.7      30.00      30.07      29.89      23.48      23.79      23.47       65.3       72.1       61.2
7/5/2006           68        359          0          1         11          0          4         13          0         45         48         39         89         97         68       75.4       76.4       74.3       69.6       78.8       65.2      29.94      30.00      29.88      24.07      25.05      23.79       66.3       71.2       63.4
7/6/2006          315        359          0          2         13          0          6         14          0         49         51         39         83         96         47       74.9       76.1       74.3       66.6       76.0       55.3      30.01      30.17      29.89      25.38      25.44      25.05       60.7       65.6       51.9
7/7/2006            0        359          0          1         11          0          5         13          0         47         50         38         75         97         41       74.3       76.8       71.6       63.5       76.8       51.4      30.17      30.21      30.14      25.44      25.44      25.44       54.3       61.4       50.2
7/8/2006           45        359          0          1         11          0          5         11          0         46         49         38         74         96         48       74.2       76.6       71.9       65.2       76.5       53.9      30.14      30.21      30.06      25.44      25.44      25.44       55.9       62.7       51.8
7/9/2006          248        356          0          1         10          0          4         10          0         46         49         38         81         97         57       75.3       78.2       73.0       66.0       77.9       55.1      30.03      30.09      29.97      25.44      25.44      25.44       59.6       66.3       53.4
7/10/2006         338        359          0          1         17          0          4         17          0         43         48         37         75         97         38       76.0       78.0       74.5       71.1       83.8       59.6      30.01      30.04      29.98      25.44      25.44      25.44       61.5       70.5       54.8
7/11/2006         338        359          0          1         10          0          4         15          0         44         50         38         78         94         52       75.9       78.0       73.8       71.2       84.1       60.7      30.07      30.10      30.02      25.44      25.44      25.44       63.4       69.5       58.4
7/12/2006         202        356          0          1         11          0          4         15          0         43         47         36         80         94         49       76.4       78.8       74.0       73.7       86.1       65.6      30.04      30.10      29.99      25.48      25.56      25.44       66.6       71.9       62.5
7/13/2006         248        359          0          1         34          0          4         34          0         44         50         37         84         96         51       76.2       78.6       73.8       73.2       87.8       65.2      29.99      30.03      29.93      25.69      25.97      25.56       67.6       72.7       63.7
7/14/2006         315        359          0          1         21          0          5         21          0         44         49         39         85         96         57       76.6       78.4       74.5       73.5       86.1       66.1      29.97      30.00      29.92      26.06      26.25      25.97       68.1       73.7       64.6
7/15/2006         315        359          0          1         28          0          4         30          0         45         53         38         89         97         62       76.2       78.6       74.3       71.8       86.1       64.8      29.98      30.03      29.92      26.48      27.06      26.25       68.1       74.9       63.6
7/16/2006           0        359          0          1         11          0          4         11          0         44         49         38         78         98         42       76.5       79.0       74.0       74.0       85.5       65.3      30.00      30.04      29.95      27.07      27.07      27.06       65.8       71.8       59.1
7/17/2006          68        359          0          0         10          0          4         10          0         44         49         38         73         97         35       77.1       79.3       75.2       73.1       89.7       58.3      30.00      30.06      29.94      27.07      27.07      27.07       62.8       73.4       56.6
7/18/2006          45        359          0          1         11          0          4         13          0         43         48         38         76         96         49       76.4       79.5       73.3       74.2       87.4       61.5      29.97      30.01      29.91      27.07      27.07      27.07       65.4       71.9       60.1
7/19/2006          45        359          0          1         11          0          3         14          0         42         46         37         74         96         38       76.9       78.8       74.3       75.9       88.4       64.2      29.97      30.02      29.93      27.07      27.07      27.07       65.7       72.7       58.9
7/20/2006          68        359          0          1         24          0          5         24          0         41         46         36         76         92         44       76.5       78.4       75.0       75.0       89.3       65.2      30.00      30.05      29.94      27.08      27.11      27.07       66.2       72.5       62.2
7/21/2006         225        359          0          0         11          0          4         21          0         41         45         35         78         94         54       75.7       78.0       72.8       74.3       86.1       64.5      29.92      29.99      29.83      27.11      27.11      27.11       66.7       73.8       62.1
7/22/2006         225        359          0          1         16          0          8         17          0         43         46         38         82         96         63       76.6       78.4       75.0       71.5       79.9       64.2      29.81      29.89      29.75      27.29      27.33      27.11       65.6       69.7       62.4
7/23/2006           0        359          0          1         15          0          5         15          0         42         46         36         78         95         50       76.7       78.8       73.8       70.5       80.5       62.1      29.84      29.93      29.79      27.34      27.34      27.33       62.6       67.4       57.9
7/24/2006          68        359          0          1          9          0          4          9          0         43         46         37         80         96         49       76.0       78.6       72.4       69.8       83.4       58.9      29.94      29.98      29.90      27.34      27.34      27.34       62.8       69.4       57.3
7/25/2006         338        359          0          0         10          0          3         10          0         42         47         37         82         96         54       76.3       77.9       74.7       72.4       82.0       66.1      29.94      30.00      29.89      27.42      27.46      27.34       66.3       73.0       62.2
7/26/2006         248        359          0          1         14          0          5         14          0         42         48         37         75         96         42       75.6       78.4       73.1       73.6       86.1       62.6      29.93      29.97      29.89      27.46      27.46      27.46       64.4       72.2       59.3
7/27/2006         225        359          0          1         14          0          5         15          0         43         49         37         74         92         49       75.6       78.2       74.1       74.9       85.9       65.8      29.98      30.03      29.92      27.46      27.46      27.46       65.4       72.1       62.8
7/28/2006         225        359          0          1         15          0          4         15          0         42         48         36         80         94         49       76.2       77.9       74.7       73.1       86.5       64.8      30.04      30.10      29.99      27.47      27.50      27.46       65.9       72.6       62.3
7/29/2006         202        359          0          0          9          0          4         11          0         45         50         38         92         95         80       76.0       78.0       73.6       67.7       72.5       64.5      30.02      30.06      29.94      27.63      27.83      27.50       65.3       69.2       61.7
7/31/2006         315        359          0          1         11          0          4         11          0         43         48         38         78         97         43       77.3       79.2       75.9       74.3       88.6       63.1      29.91      29.95      29.88      27.84      27.84      27.84       66.2       72.2       62.0
8/1/2006           22        359          0          1         14          0          4         14          0         42         46         37         76         96         45       77.5       79.2       75.7       76.2       89.5       64.2      29.97      30.03      29.93      27.84      27.84      27.84       67.3       73.8       62.7
8/2/2006          315        359          0          1         23          0          4         23          0         42         48         38         77         96         51       77.4       79.0       75.6       76.5       90.5       65.6      29.95      30.01      29.89      27.84      27.84      27.84       68.1       75.7       63.8
8/3/2006          292        359          0          0         16          0          4         20          0         42         46         38         81         96         53       77.5       79.2       76.1       75.3       88.8       67.1      29.91      29.95      29.85      27.84      27.85      27.84       68.6       74.7       65.5
8/4/2006          338        359          0          1         24          0          4         26          0         43         47         37         86         96         54       77.4       79.0       76.4       73.7       87.6       66.8      29.91      29.94      29.86      27.87      27.89      27.85       68.8       74.2       65.1
8/5/2006           45        359          0          2         15          0          7         15          0         43         47         38         77         96         53       77.4       79.3       75.4       75.9       86.1       67.1      29.93      29.98      29.89      27.90      27.90      27.89       67.6       72.0       64.9
8/7/2006            0        359          0          1         13          0          4         13          0         44         48         39         86         97         56       77.1       79.0       75.6       74.3       88.4       67.6      30.09      30.13      30.01      27.97      28.02      27.96       69.6       75.8       66.1
8/8/2006           22        359          0          1         15          0          3         15          0         43         47         38         86         97         56       77.6       79.5       75.7       73.8       86.7       67.3      30.03      30.07      29.99      28.03      28.04      28.02       68.8       74.7       66.0
8/9/2006          315        359          0          1         13          0          4         13          0         44         48         38         80         97         51       77.2       79.5       75.7       74.6       85.5       65.6      29.98      30.03      29.90      28.05      28.05      28.04       67.5       72.5       64.3
8/10/2006         225        359          0          1         13          0          4         13          0         44         48         37         88         96         64       77.2       79.9       75.0       73.0       84.7       68.1      29.86      29.92      29.76      28.33      29.04      28.05       69.1       75.1       66.2
8/11/2006         248        359          0          1          9          0          4          9          0         44         48         39         89         97         73       76.7       79.3       74.2       70.8       77.6       67.3      29.79      29.85      29.71      29.09      29.18      29.04       67.4       70.5       65.5
8/12/2006          45        359          0          2         18          0          8         20          0         45         49         39         84         96         67       76.4       79.0       74.5       67.4       73.3       59.8      29.89      29.98      29.81      29.58      29.66      29.18       62.4       66.0       55.1
8/13/2006          68        359          0          1         14          0          5         14          0         44         49         37         78         96         55       76.7       79.3       74.7       68.2       82.4       54.5      30.00      30.05      29.95      29.66      29.66      29.66       60.6       69.0       53.0
8/14/2006          68        359          0          1         11          0          4         11          0         44         48         39         81         95         54       76.5       78.8       74.2       71.4       83.6       62.1      29.96      30.03      29.87      29.66      29.66      29.66       64.8       69.9       60.3
8/15/2006         315        359          0          1         10          0          4         11          0         44         49         38         84         95         58       76.7       79.2       74.9       72.6       85.3       66.1      29.89      29.93      29.84      29.66      29.66      29.66       67.3       72.9       64.0
8/16/2006          45        359          0          2         15          0          6         15          0         43         47         39         80         97         57       77.5       79.2       75.7       74.1       84.1       67.1      29.96      30.02      29.91      29.66      29.66      29.66       67.0       71.9       62.4
8/17/2006          45        359          0          1         10          0          4         11          0         43         48         38         76         97         40       77.3       79.2       75.4       71.6       83.8       60.7      30.04      30.10      30.00      29.66      29.66      29.66       62.7       67.7       56.4
8/18/2006          45        357          0          1          9          0          4         10          0         41         45         37         76         97         49       77.5       79.2       75.7       70.9       84.1       58.3      30.04      30.09      29.96      29.66      29.66      29.66       62.2       68.5       56.9
8/19/2006          45        359          0          1         25          0          5         31          0         43         47         38         82         96         59       75.6       77.5       73.8       72.3       84.3       65.3      29.95      30.00      29.87      29.73      29.96      29.66       66.3       72.1       62.9
8/20/2006         248        359          0          1         11          0          4         11          0         44         49         39         90         98         70       75.9       77.5       74.9       69.9       80.9       62.4      29.93      29.97      29.89      30.03      30.09      29.96       66.5       72.6       61.2
8/21/2006           0        359          0          1         11          0          4         11          0         42         47         38         83         96         56       76.1       78.0       74.9       72.9       83.4       66.3      29.98      30.02      29.94      30.10      30.10      30.09       67.0       71.2       64.0
8/22/2006         315        359          0          0         10          0          3         10          0         43         48         38         83         96         55       75.7       78.0       72.8       71.3       81.6       63.5      29.99      30.04      29.94      30.11      30.11      30.10       65.6       71.4       62.0
8/23/2006         338        359          0          1         13          0          4         14          0         42         47         38         76         97         45       76.0       78.0       73.0       70.3       82.8       61.0      29.94      29.98      29.88      30.11      30.11      30.11       61.6       68.3       58.0
8/24/2006          45        359          0          1         10          0          3         11          0         43         47         37         77         97         46       75.5       78.0       73.5       71.8       86.1       60.2      29.89      29.94      29.81      30.11      30.11      30.11       63.2       70.0       58.5
8/25/2006         158        359          0          1         10          0          4         10          0         44         48         38         76         96         44       76.2       79.0       73.6       72.9       88.6       61.6      29.91      29.96      29.87      30.11      30.11      30.11       64.3       72.2       59.9
8/26/2006          22        359          0          1          9          0          4          9          0         43         48         37         74         95         46       75.9       77.9       74.2       71.4       85.9       58.7      29.97      30.03      29.92      30.11      30.11      30.11       62.1       69.2       56.7
8/27/2006         180        359          0          1         10          0          4         10          0         44         50         39         75         96         44       75.6       78.4       73.5       71.9       86.7       59.3      29.96      30.04      29.80      30.11      30.11      30.11       62.9       69.4       57.6
8/28/2006         225        359          0          1         10          0          4         10          0         45         50         37         78         95         50       77.3       79.7       75.4       73.9       86.3       63.1      29.77      29.92      29.67      30.11      30.11      30.11       66.0       72.1       61.0
8/29/2006         248        359          0          1         22          0          6         22          0         44         49         36         78         93         53       76.6       79.7       73.8       75.7       86.5       68.9      29.89      29.94      29.82      30.12      30.23      30.11       68.0       72.0       65.7
8/30/2006         270        359          0          1         13          0          4         13          0         44         52         38         84         97         64       76.3       79.9       73.0       74.3       83.6       68.1      29.93      29.98      29.88      30.24      30.24      30.23       68.8       73.3       66.6
8/31/2006          90        359          0          1         11          0          6         11          0         45         50         36         91         96         83       77.4       80.1       74.3       68.8       72.3       64.5      29.98      30.02      29.92      30.55      31.05      30.24       66.2       69.4       62.7
9/1/2006            0        359          0          0          7          0          3          7          0         48         52         38         92         97         80       77.0       79.9       75.0       66.0       70.9       63.5      30.03      30.06      30.00      31.10      31.18      31.05       63.5       66.4       61.3
9/2/2006          315        359          0          1         13          0          4         13          0         47         52         38         88         96         72       77.4       79.7       75.0       66.3       73.9       61.6      30.06      30.12      30.02      31.19      31.20      31.18       62.6       66.9       59.9
9/3/2006          315        359          0          1         13          0          4         13          0         47         51         37         84         95         59       76.9       80.3       74.7       68.1       78.8       61.2      30.13      30.17      30.10      31.20      31.20      31.20       62.8       68.0       59.2
9/4/2006           45        359          0          0          9          0          3          9          0         47         52         40         91         97         76       77.6       80.6       74.5       69.0       77.2       65.3      30.12      30.17      30.07      31.55      32.15      31.20       66.3       71.7       63.8
9/5/2006           45        347          3          0          9          0          3          9          0         50         57         39         93         97         86       75.0       80.8       71.8       64.4       67.6       60.5      30.13      30.19      30.08      32.87      33.06      32.15       62.5       65.9       59.1
9/6/2006          338        359          0          1         13          0          4         13          0         49         54         40         83         97         50       75.8       79.7       74.0       64.2       74.6       57.8      30.15      30.19      30.12      33.06      33.06      33.06       58.4       62.2       54.1
9/7/2006           45        359          0          1         11          0          3         11          0         48         53         37         83         96         47       75.6       80.1       70.6       64.6       78.3       55.1      30.17      30.22      30.11      33.06      33.06      33.06       58.6       65.8       53.7
9/8/2006          315        359          0          1         10          0          3         10          0         49         59         39         81         96         44       75.7       78.4       73.6       65.8       78.1       58.1      30.18      30.25      30.14      33.06      33.06      33.06       59.4       64.9       53.6
9/9/2006            0        359          0          1         14          0          3         14          0         47         51         39         84         97         54       75.6       78.8       72.4       64.9       78.5       55.3      30.15      30.21      30.10      33.06      33.07      33.06       59.6       66.9       54.0
9/10/2006          45        359          0          1         10          0          3         10          0         48         52         39         85         97         60       75.7       78.6       73.6       65.9       78.1       56.9      30.15      30.19      30.11      33.07      33.07      33.07       61.0       67.3       55.8
9/11/2006          68        359          0          1         11          0          4         11          0         47         53         39         83         98         58       75.7       78.8       73.3       65.9       76.1       57.2      30.20      30.23      30.17      33.08      33.09      33.07       60.2       67.5       56.1
9/12/2006          45        359          0          2         16          0          8         18          0         48         51         40         80         96         58       76.7       79.3       73.1       63.7       73.7       57.0      30.16      30.22      30.06      33.09      33.09      33.09       57.3       62.0       54.6
9/13/2006          45        359          0          1         15          0          6         15          0         51         57         44         86         97         72       76.9       79.9       74.7       62.8       67.4       59.2      29.97      30.06      29.88      33.40      33.52      33.09       58.5       62.6       54.8
9/14/2006         292        357          0          1         13          0          6         13          0         49         55         43         83         95         62       77.0       80.1       75.2       62.3       69.4       55.6      30.00      30.09      29.92      33.54      33.54      33.52       56.6       59.6       53.4
9/15/2006         315        338          0          1         16          0          5         16          0         49         52         46         83         97         59       76.2       79.8       72.6       60.1       75.1       50.2      30.14      30.20      30.09      33.55      33.55      33.54       54.6       60.5       49.3
9/16/2006         270        359          0          1         13          0          4         13          0         49         52         42         82         97         49       76.6       79.9       73.3       61.5       75.8       51.6      30.17      30.24      30.12      33.55      33.55      33.55       55.1       62.3       50.5
9/17/2006         315        359          0          1         16          0          3         16          0         49         53         39         80         98         44       76.9       80.6       73.3       63.0       78.3       51.4      30.09      30.19      30.00      33.56      33.56      33.55       56.1       64.5       50.3
9/18/2006          68        359          0          0         10          0          4         11          0         50         55         38         82         98         49       77.3       82.7       72.8       65.3       81.8       52.5      29.96      30.06      29.84      33.56      33.57      33.56       58.9       67.9       51.4
9/19/2006         225        359          0          1         21          0          7         21          0         47         53         39         78         95         59       78.0       82.7       75.9       65.8       70.9       58.3      29.88      29.99      29.81      33.63      33.66      33.57       58.6       64.7       49.6
9/20/2006         315        359          0          2         18          0          7         18          0         44         48         38         77         90         51       73.7       77.2       71.2       54.1       64.8       43.9      30.03      30.14      29.95      33.68      33.70      33.66       46.9       59.9       40.9
9/21/2006          45        359          0          1         10          0          5         10          0         46         47         43         80         98         54       71.7       75.6       67.7       53.1       70.8       39.3      30.14      30.21      30.06      33.70      33.70      33.70       46.5       58.0       38.3
9/22/2006           0        359          0          3         18          0         10         18          0         49         52         43         78         90         64       74.4       77.9       71.8       62.8       70.1       52.8      30.10      30.13      30.03      33.70      33.71      33.70       55.6       61.0       48.2
9/23/2006         225        359          0          2         26          0         10         30          0         51         57         44         77         94         64       76.7       79.5       74.3       70.7       77.9       66.0      30.01      30.10      29.95      33.76      34.15      33.71       63.2       68.6       58.8
9/24/2006         202        359          0          1         20          0          7         21          0         54         58         44         90         96         79       76.7       77.7       75.2       66.0       72.8       59.6      29.95      30.04      29.86      34.53      34.86      34.15       62.9       67.7       56.4
9/25/2006         270        338          0          1         11          0          5         11          0         56         57         55         84         95         67       73.1       75.4       71.7       58.5       64.1       52.4      30.06      30.14      29.97      34.86      34.86      34.86       53.6       56.9       50.8
9/26/2006          45        315          0          1         13          0          4         13          0         55         56         54         83         97         54       70.8       72.4       68.5       55.9       67.1       47.8      30.13      30.20      30.08      34.86      34.86      34.86       50.2       54.7       46.7
9/27/2006         225        315          0          1         13          0          4         13          0         54         55         53         81         97         48       69.8       72.0       67.2       56.4       69.9       46.4      30.06      30.14      29.97      34.87      34.87      34.86       50.0       55.4       45.3
9/28/2006         270        315         90          1         31          0          6         31          1         54         55         54         87         96         57       69.4       71.0       68.0       56.3       71.6       50.4      29.90      29.98      29.75      35.03      35.36      34.87       52.1       60.2       47.4
9/29/2006         315        338          0          1         17          0          6         17          0         54         55         54         83         96         51       66.4       68.5       65.0       48.4       57.3       42.0      30.09      30.16      29.95      35.37      35.37      35.36       42.8       47.2       38.3
9/30/2006         225        315         22          1         20          0          6         20          0         54         55         52         81         96         49       65.2       67.9       62.2       53.6       69.5       41.4      30.12      30.21      30.04      35.37      35.38      35.37       47.1       55.7       40.1
10/1/2006         225        315          0          2         22          0          7         22          1         54         55         54         80         96         52       69.0       71.8       66.8       60.7       70.6       51.5      30.15      30.28      30.00      35.61      35.65      35.38       54.0       58.6       49.8
10/2/2006          68        338          0          0         11          0          3         11          0         54         55         53         85         97         50       69.1       71.4       66.2       56.4       72.8       45.2      30.33      30.40      30.28      35.65      35.65      35.65       51.5       59.8       44.1
10/3/2006         225        338          0          1         15          0          3         15          0         54         58         53         84         97         57       69.9       73.1       66.7       58.8       74.2       46.8      30.33      30.41      30.27      35.66      35.66      35.65       53.6       61.2       45.9
10/4/2006           0        359          0          1         15          0          3         15          0         55         57         46         87         98         59       73.8       76.8       70.7       60.8       76.1       49.4      30.26      30.35      30.20      35.67      35.67      35.66       56.5       65.0       48.3
10/5/2006         225        359          0          1         14          0          4         16          0         53         58         43         85         98         56       75.1       77.9       72.3       63.3       79.0       51.7      30.15      30.24      30.07      35.69      36.35      35.67       58.3       65.3       50.6
10/6/2006         248        359          0          2         18          0          9         18          0         49         54         42         87         96         59       74.5       77.9       71.2       56.0       61.8       48.6      30.19      30.32      30.05      36.42      36.43      36.35       52.1       60.7       44.9
10/7/2006         292        359          0          1         15          0          6         15          0         50         52         45         85         92         70       70.0       72.4       67.7       50.0       57.3       45.2      30.29      30.34      30.24      36.43      36.43      36.43       45.7       49.8       42.2
10/8/2006          68        359          0          2         22          0          7         22          0         53         55         49         87         98         66       71.4       75.4       68.2       57.7       66.9       48.6      30.25      30.28      30.21      36.45      36.47      36.43       53.4       58.8       46.7
10/9/2006         292        359          0          1         13          0          4         13          0         52         54         50         82         98         37       73.9       76.4       70.6       58.4       73.2       49.5      30.19      30.26      30.12      36.47      36.47      36.47       52.1       57.1       44.5
10/10/2006        338        359          0          0         11          0          3         11          0         51         53         49         82         98         52       74.2       76.8       70.1       58.4       73.9       45.8      30.08      30.19      29.95      36.48      36.48      36.47       52.3       60.2       44.7
10/11/2006        202        359          0          1         14          0          5         14          0         53         55         50         85         94         60       74.4       76.8       72.1       60.2       71.3       55.3      29.81      29.95      29.68      36.48      36.49      36.48       55.4       61.0       52.5
10/12/2006        248        359          0          4         23          0         12         23          0         49         53         43         74         91         56       72.9       76.6       70.7       52.8       61.2       35.6      29.84      29.99      29.69      36.53      36.53      36.49       44.4       56.2       30.7
10/13/2006        202        359          0          1         20          0          6         23          0         45         48         38         68         92         26       69.6       72.4       67.7       38.7       51.9       27.8      30.06      30.12      29.99      36.53      36.53      36.53       27.1       32.5       17.7
10/14/2006        225        359          0          2         25          0          8         25          0         41         43         33         59         90         25       70.2       73.1       67.5       41.1       54.5       28.7      30.14      30.19      30.10      36.53      36.53      36.53       25.8       31.8       19.1
10/15/2006          0        359          0          1         15          0          3         15          0         41         43         39         66         89         27       69.5       72.4       67.7       41.8       58.9       28.2      30.25      30.31      30.19      36.53      36.53      36.53       29.7       37.2       22.3
10/16/2006        225        359          0          1         16          0          5         17          0         43         45         40         76         96         27       70.1       72.4       67.9       47.8       63.2       38.5      30.21      30.28      30.11      36.59      36.99      36.53       39.6       49.1       27.4
10/17/2006          0        359          0          3         24          0         12         24          0         48         51         44         83         95         68       71.4       74.9       69.0       60.3       68.1       50.2      29.91      30.11      29.81      37.28      37.37      36.99       55.0       59.9       48.2
10/18/2006        338        359          0          1         13          0          3         14          0         52         56         48         87         96         63       74.5       79.0       71.2       63.3       73.7       56.6      29.94      30.00      29.89      37.37      37.37      37.37       58.9       63.1       55.5
10/19/2006        338        359          1          0          6          0          2          7          0         53         55         50         93         98         78       75.2       79.0       73.1       58.6       66.1       53.1      29.87      29.96      29.68      37.39      37.66      37.37       56.6       61.8       52.3
10/20/2006        225        359          0          3         31          0         10         31          0         52         54         48         87         97         59       73.1       77.0       71.1       51.2       59.8       37.2      29.85      30.07      29.64      38.00      38.04      37.66       47.2       59.0       35.9
10/21/2006        270        359          0          1         11          0          4         11          0         48         50         45         78         98         38       69.9       72.6       67.5       46.1       63.5       33.1      30.10      30.20      30.03      38.05      38.05      38.04       38.4       48.0       32.1
10/22/2006        248        359          0          3         20          0         12         20          0         49         51         46         73         92         55       70.3       72.3       67.7       52.2       61.5       42.8      30.00      30.07      29.92      38.05      38.05      38.05       43.6       49.7       32.9
10/23/2006        315        359          0          5         24          0         16         25          0         43         46         39         62         73         53       70.1       72.4       67.9       37.2       43.1       32.5      30.12      30.19      30.04      38.05      38.05      38.05       25.5       33.7       21.3
10/24/2006        225        359          0          3         20          0         11         21          0         38         42         35         66         82         54       70.5       74.3       67.9       34.5       38.5       28.7      30.23      30.32      30.15      38.05      38.05      38.05       24.3       27.3       22.7
10/25/2006          0        359          0          1         15          0          4         15          0         38         40         35         69         91         37       70.5       74.0       67.7       35.5       49.4       25.3      30.34      30.40      30.28      38.05      38.05      38.05       25.4       31.1       22.1
10/26/2006         68        359          0          1         10          0          3         11          0         39         42         37         65         81         41       70.6       74.2       67.9       45.9       60.2       34.9      30.26      30.35      30.16      38.05      38.05      38.05       34.4       43.3       27.5
10/27/2006         68        359          0          2         20          0          8         20          0         43         48         39         87         96         70       70.8       75.0       68.0       51.1       60.2       46.1      29.89      30.16      29.53      38.21      38.40      38.05       47.2       54.2       39.3
10/28/2006        248        359          0          7         33          0         19         34          0         44         47         35         73         96         41       71.2       75.0       68.5       48.9       58.3       44.1      29.74      30.02      29.53      38.54      38.58      38.40       39.8       54.2       22.9
10/29/2006        248        359          0          3         24          0         13         25          0         40         41         37         56         86         40       70.5       73.6       67.7       50.9       63.1       41.6      30.08      30.18      30.01      38.58      38.58      38.58       35.2       42.2       23.6
10/30/2006        248        359          0          1         14          0          3         14          0         41         43         37         72         97         37       71.4       74.2       67.7       51.6       68.6       39.5      30.20      30.30      30.14      38.58      38.58      38.58       41.4       49.1       38.2
10/31/2006        248        359          0          1         13          0          4         14          0         42         44         39         67         89         33       71.2       73.6       68.4       53.7       68.4       43.5      30.13      30.22      30.06      38.58      38.58      38.58       41.9       48.0       35.0
11/1/2006         315        359          0          2         15          0          7         16          0         44         48         41         75         96         52       73.1       77.0       69.7       60.4       69.6       54.5      30.07      30.17      29.98      38.63      39.15      38.58       51.9       55.8       47.6
11/2/2006         248        359          0          6         21          0         14         22          0         44         47         36         70         96         39       71.0       75.7       67.5       42.8       55.9       32.9      30.24      30.44      30.00      39.19      39.20      39.15       32.6       54.8       14.6
11/3/2006         248        359          0          3         17          0         10         17          0         35         38         31         55         73         32       70.1       72.6       68.0       32.2       40.9       25.8      30.53      30.60      30.44      39.20      39.20      39.20       17.4       22.0       13.1
11/4/2006         202        359          0          1         11          0          4         11          0         35         38         32         57         84         26       69.0       72.1       66.7       35.3       53.8       23.2      30.58      30.67      30.50      39.20      39.20      39.20       20.1       25.2       15.4
11/5/2006         292        359          0          1         10          0          4         10          0         36         36         34         55         80         26       69.4       71.1       67.5       39.9       57.5       27.0      30.53      30.62      30.43      39.20      39.20      39.20       23.5       29.0       20.5
11/6/2006          68        359          0          1         11          0          6         11          0         36         39         33         59         79         31       69.9       72.4       67.5       44.9       66.1       29.7      30.39      30.53      30.19      39.20      39.20      39.20       30.4       43.0       23.5
11/7/2006          90        359          0          3         23          0          8         25          0         41         46         37         79         96         59       70.1       72.1       67.0       52.6       59.0       46.1      29.99      30.19      29.76      39.28      39.80      39.20       46.2       51.3       33.4
11/8/2006         248        359          0          3         17          0          8         18          0         45         47         42         95         97         92       70.0       72.4       67.5       50.7       53.1       47.0      29.71      29.80      29.65      40.10      40.30      39.80       49.3       51.4       45.9
11/9/2006         248        359          0          2         11          0          6         11          0         46         49         44         80         95         41       69.6       72.4       67.2       51.8       65.2       43.3      29.93      30.06      29.79      40.34      40.34      40.30       45.5       50.6       40.3
11/10/2006        270        359          0          1         10          0          3         10          0         47         52         43         84         98         55       70.4       74.5       66.1       52.9       73.0       40.5      30.07      30.18      29.99      40.34      40.34      40.34       47.8       58.3       39.0
11/11/2006        292        359          0          3         22          0          9         22          0         49         52         45         85         96         40       71.3       74.2       68.4       52.1       74.9       40.8      30.00      30.11      29.85      40.50      41.01      40.34       47.3       56.9       38.5
11/12/2006        248        359          0          6         26          0         14         28          0         45         47         42         86         94         76       68.1       71.8       66.2       38.7       40.9       36.5      30.24      30.32      30.06      41.07      41.09      41.01       34.8       38.7       32.5
11/13/2006        292        315          7          1         14          0          5         14          0         43         44         41         84         95         59       68.8       71.6       67.0       41.9       56.6       34.1      30.13      30.25      30.02      41.09      41.09      41.09       37.2       44.1       32.0
11/14/2006        202        359          0          1         15          0          4         15          0         43         45         40         82         97         54       69.3       72.4       66.7       41.8       55.7       31.5      29.97      30.04      29.89      41.10      41.10      41.09       36.4       43.7       30.5
11/15/2006        248        359          0          3         35          0         11         35          0         44         46         40         81         91         65       70.1       73.6       67.2       49.5       62.1       38.2      29.79      29.93      29.50      41.12      41.18      41.10       43.6       54.3       33.3
11/16/2006        248        359          0          5         29          0         15         32          0         46         47         43         82         95         60       71.2       73.3       68.2       51.2       62.4       38.8      29.56      29.86      29.39      41.26      41.33      41.18       45.6       54.3       33.8
11/17/2006        248        359          0          3         20          0         11         22          0         42         45         40         82         94         61       69.2       70.6       67.4       38.0       44.2       30.6      30.07      30.19      29.86      41.34      41.34      41.33       33.0       35.7       29.1
11/18/2006        225        359          0          1         11          0          4         13          0         42         48         40         77         96         34       68.6       70.7       66.6       39.2       53.9       30.6      30.11      30.18      30.02      41.34      41.34      41.34       31.4       37.1       25.1
11/19/2006        248        359          0          2         16          0          7         16          0         41         43         39         91         95         78       69.0       72.3       67.0       37.5       40.8       33.8      30.13      30.22      30.04      41.65      41.96      41.34       35.0       38.3       31.0
11/20/2006        248        359          0          3         14          0          8         16          0         38         41         34         80         94         60       70.1       72.8       67.4       32.9       37.5       25.8      30.30      30.47      30.20      42.01      42.05      41.96       27.2       32.2       22.3
11/21/2006        248        359          0          2         16          0          7         16          0         36         38         32         76         94         52       69.8       72.4       67.2       33.2       43.1       23.9      30.43      30.53      30.28      42.05      42.06      42.05       25.9       30.6       22.2
11/22/2006        248        359          0          3         14          0          8         15          0         36         39         35         64         80         41       69.9       72.1       66.9       41.0       49.9       34.9      30.25      30.29      30.19      42.06      42.06      42.06       29.2       35.1       26.3
11/23/2006        270        338        202          2         14          0          6         14          0         37         40         35         66         88         39       70.2       72.1       68.9       41.2       54.5       31.3      30.28      30.35      30.22      42.06      42.06      42.06       30.0       36.4       19.0
11/24/2006        248        359          0          1         10          0          4         11          0         38         39         36         71         96         32       69.1       71.1       66.9       43.3       65.5       30.1      30.35      30.42      30.27      42.06      42.06      42.06       33.2       41.3       28.8
11/25/2006        248        359          0          1         11          0          3         11          0         39         40         37         59         81         25       69.1       70.9       66.6       45.7       66.9       33.2      30.40      30.47      30.33      42.06      42.06      42.06       30.8       36.9       27.3
11/26/2006        248        359          0          1         13          0          3         13          0         39         40         38         61         84         24       68.7       70.9       66.9       45.9       65.6       32.5      30.44      30.53      30.37      42.06      42.06      42.06       32.0       40.4       27.8
11/27/2006        202        357         25          1          9          0          3         10          0         38         42         36         61         82         27       69.1       72.4       66.6       44.8       65.3       32.7      30.36      30.46      30.28      42.06      42.06      42.06       30.9       38.5       27.4
11/28/2006        180        359          0          1         14          0          6         14          0         39         41         38         59         73         41       69.0       73.1       66.6       53.4       67.9       39.2      30.27      30.34      30.20      42.06      42.06      42.06       39.2       48.2       29.5
11/29/2006         45        359          0          2         24          0          8         24          0         44         47         39         71         87         53       70.4       74.5       67.5       60.0       68.9       52.0      30.22      30.30      30.15      42.06      42.06      42.06       50.2       54.6       45.5
11/30/2006        225        359          0          4         26          0         12         26          0         47         51         42         74         91         64       73.3       75.2       71.1       63.0       67.8       59.5      30.06      30.16      29.86      42.06      42.07      42.06       54.5       58.4       51.6
12/1/2006         248        359          0          5         33          0         16         33          0         47         51         42         67         90         46       73.0       75.6       69.6       54.7       71.1       31.0      29.89      30.24      29.65      42.12      42.15      42.07       43.7       60.6       24.8
12/2/2006         248        359          0          1         10          0          4         10          0         40         42         37         71         92         39       69.1       72.3       67.0       34.6       47.6       24.5      30.39      30.46      30.24      42.15      42.15      42.15       25.3       29.8       22.3
12/3/2006         225        359          0          2         14          0          6         15          0         38         40         36         58         76         27       69.5       72.6       66.9       41.3       50.1       34.9      30.33      30.39      30.25      42.15      42.15      42.15       27.0       32.3       17.0
12/4/2006         248        359          0          4         24          0         12         24          0         33         36         31         59         71         41       68.7       72.6       66.6       27.6       36.5       21.8      30.41      30.47      30.28      42.15      42.15      42.15       14.9       24.3        9.3
12/5/2006         248        359          0          2         15          0          6         15          0         30         32         27         53         70         33       68.9       70.6       67.0       29.4       41.9       20.3      30.43      30.49      30.38      42.15      42.15      42.15       13.9       19.8        6.6
12/6/2006         292        359          0          1         20          0          6         20          0         32         36         30         56         75         29       68.6       72.4       66.1       37.3       54.7       24.7      30.24      30.38      30.10      42.15      42.15      42.15       22.4       30.4       15.1
12/7/2006         248        359          0          9         35          0         21         35          1         29         38         22         55         86         30       71.0       73.1       68.7       32.6       44.1       15.7      30.23      30.51      30.07      42.15      42.15      42.15       17.5       26.2        2.2
12/8/2006         270        359          0          3         26          0          9         26          0         24         26         21         60         73         38       70.8       73.0       69.0       16.4       25.7       10.7      30.61      30.67      30.51      42.15      42.15      42.15        4.5        8.0        2.5
12/9/2006         270        359          0          1         14          0          3         14          0         25         28         24         56         84         22       70.9       72.8       69.2       23.0       41.9        9.2      30.57      30.68      30.47      42.15      42.15      42.15        7.7       14.5        4.4
12/10/2006        225        359          0          0         13          0          3         13          0         27         29         25         49         69         21       69.5       73.5       66.9       31.8       49.5       21.3      30.48      30.57      30.41      42.15      42.15      42.15       13.4       17.4        9.2
12/11/2006        225        359          0          1         11          0          3         11          0         26         29         20         47         65         24       69.3       73.1       66.4       37.5       57.8       25.7      30.43      30.54      30.36      42.15      42.15      42.15       18.2       27.4       13.5
12/12/2006        202        359          0          2         21          0          6         22          0         27         30         21         41         61         13       69.0       72.1       66.7       43.8       61.8       29.7      30.26      30.36      30.14      42.15      42.15      42.15       19.7       36.5        8.9
12/13/2006        112        359          0          1         15          0          5         15          0         34         37         28         84         94         59       68.6       71.8       66.9       45.8       57.2       36.3      30.12      30.17      30.07      42.21      42.22      42.15       40.8       46.9       34.7
12/14/2006        248        359          0          1         15          0          4         15          0         35         38         34         82         96         38       69.0       70.7       67.5       40.0       57.5       30.0      30.03      30.12      29.93      42.65      42.94      42.22       34.1       45.5       28.8
12/15/2006        248        357          0          3         20          0          9         20          0         35         40         31         75         96         46       69.6       71.1       67.9       45.2       58.7       30.9      29.90      29.98      29.81      42.94      42.94      42.94       36.7       44.6       29.4
12/16/2006        248        288        230          1          7          0          3          7          0         37         39         34         70         95         39       68.9       71.2       66.6       46.7       63.5       35.0      30.10      30.20      29.98      42.94      42.94      42.94       36.3       43.4       31.8
12/17/2006        248        359          0          1         13          0          4         13          0         37         38         35         66         86         33       69.6       73.1       66.4       46.6       64.2       36.3      30.21      30.29      30.15      42.94      42.94      42.94       34.8       41.3       31.9
12/18/2006        248        356          0          1         15          0          4         16          0         36         42         34         71         90         41       69.0       73.1       66.6       46.5       63.4       34.9      30.26      30.34      30.20      42.94      42.94      42.94       36.7       42.2       31.7
12/19/2006        270        359          0          1         13          0          4         13          0         39         42         36         91         96         84       69.1       72.6       66.9       44.1       52.5       37.5      30.29      30.37      30.23      42.97      42.98      42.94       41.6       49.3       36.0
12/20/2006         90        359          0          1         14          0          6         14          0         38         39         36         75         96         46       69.0       72.6       66.4       42.4       56.2       30.7      30.33      30.41      30.25      42.99      42.99      42.98       34.1       39.4       27.7
12/21/2006         90        359          0          1          7          0          5          7          0         39         42         36         80         90         69       69.4       72.6       66.7       49.0       58.9       41.2      30.25      30.33      30.15      42.99      42.99      42.99       42.9       50.1       34.7
12/22/2006        202        359          0          2         22          0          7         22          0         44         47         39         90         96         68       69.6       72.8       67.4       54.3       59.8       50.2      29.93      30.15      29.82      43.08      43.12      42.99       51.3       54.5       47.7
12/23/2006        225        359          0          3         15          0          7         16          0         44         48         40         85         97         57       69.8       73.8       67.0       47.8       54.2       34.9      29.99      30.14      29.85      43.16      43.17      43.12       43.1       53.4       33.4
12/24/2006        225        359          0          1         18          0          3         18          0         41         43         37         78         97         38       68.7       73.0       66.7       40.9       54.1       32.1      30.20      30.30      30.11      43.17      43.17      43.17       33.7       39.1       26.3
12/25/2006         68        359          0          7         31          0         18         34          0         40         44         37         70         89         38       68.2       71.9       65.9       50.1       59.9       41.2      29.78      30.11      29.50      43.26      43.28      43.17       40.4       49.7       25.1
12/26/2006        248        359          0          5         25          0         16         25          1         41         44         36         86         91         72       69.6       73.5       66.6       38.5       50.7       33.1      29.73      30.02      29.48      43.34      43.38      43.28       34.6       44.9       27.9
12/27/2006        270        359          0          3         17          0          8         18          0         36         37         33         75         87         57       69.4       73.0       66.7       32.8       40.2       27.5      30.20      30.33      30.01      43.38      43.38      43.38       25.7       29.2       22.8
12/28/2006        180        359          0          0          6          0          4          6          0         35         38         32         67         88         37       69.2       72.6       66.4       37.0       51.9       27.0      30.39      30.48      30.32      43.38      43.38      43.38       26.2       31.2       23.0
12/29/2006        225        359          0          1         13          0          3         13          0         33         37         28         64         87         28       68.8       72.4       66.6       39.1       55.3       28.7      30.52      30.62      30.45      43.38      43.38      43.38       26.5       34.4       22.1
12/30/2006         90        359          0          1          9          0          4          9          0         36         39         32         75         89         60       68.7       71.8       66.7       44.9       57.0       30.7      30.44      30.53      30.30      43.38      43.38      43.38       37.3       46.5       26.9
1/1/2007          292        359          0          4         26          0         13         29          0         42         45         39         82         94         60       70.5       74.2       67.4       45.6       57.5       33.8      29.99      30.24      29.87       0.95       0.05       0.00       40.2       55.5       28.6
1/2/2007          225        359          0          2         18          0          8         18          0         38         41         36         75         90         51       68.1       69.7       66.7       36.2       47.4       29.8      30.39      30.48      30.24       0.05       0.05       0.05       28.9       33.3       26.6
1/3/2007          225        308          0          1          9          0          4          9          0         36         38         34         66         90         31       68.2       69.9       66.4       37.2       56.5       25.4      30.40      30.51      30.29       0.06       0.06       0.05       25.7       33.5       18.2
1/4/2007          202        350          0          1         13          0          5         13          0         38         42         35         75         95         46       69.5       73.0       66.6       46.7       61.8       33.1      30.19      30.32      30.00       0.06       0.06       0.06       38.3       48.3       30.0
1/5/2007          225        359          0          2         20          0          8         21          0         44         47         39         86         96         62       71.2       74.5       68.2       58.7       70.1       51.1      29.85      30.00      29.75       0.20       0.36       0.06       54.3       58.7       48.2
1/6/2007          225        359          0          3         16          0         10         16          0         46         48         44         79         96         66       70.2       74.3       68.2       54.3       59.6       48.6      29.98      30.14      29.79       0.36       0.36       0.36       47.9       50.9       44.6
1/7/2007           90        359          0          3         25          0          9         25          0         46         48         44         85         96         62       69.9       73.0       66.9       51.3       58.4       40.3      30.01      30.17      29.75       0.40       0.66       0.36       46.6       53.0       39.0
1/8/2007          248        359          0          6         28          0         16         28          0         42         46         36         65         93         28       70.1       73.0       67.2       41.4       54.8       30.0      29.94      30.11      29.73       0.86       0.90       0.66       29.7       50.3       10.8
1/9/2007          248        359          0          5         29          0         16         29          0         35         36         32         68         91         39       71.3       72.8       69.6       33.3       38.2       29.3      30.09      30.27      29.99       0.91       0.93       0.90       23.2       29.8       12.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/10/2007         248        359          0          5         28          0         12         28          0         32         35         30         63         75         41       70.6       73.0       67.7       27.5       34.9       22.9      30.43      30.53      30.27       0.93       0.94       0.93       16.1       19.2       12.3          0       -319       -319          0       3037       3037          0      -2407      -2407       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        118        118          0         21         21       0.00       0.93       0.93          0        627        627          0        627        627
1/11/2007          68        359          0          2         15          0          6         15          0         30         35         28         59         81         30       69.2       73.0       66.2       32.4       47.3       19.4      30.51      30.59      30.43       1.24       0.94       0.94       18.2       29.5       13.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/12/2007          90        350          0          1         22          0          7         22          0         36         38         32         69         83         57       66.0       70.3       63.0       47.3       58.6       40.1      30.43      30.53      30.37       0.94       0.94       0.94       37.6       44.9       28.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/13/2007         248        315         45          1          8          0          3          8          0         40         41         38         81         94         57       60.9       62.8       59.4       49.8       62.9       41.4      30.33      30.40      30.25       0.94       0.94       0.94       43.7       49.3       39.5          0       -432       -432          0       1220       1220          0      -1339      -1339       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         26         26       0.00       0.94       0.94          0        798        798          0        798        798
1/14/2007         248        270          0          1          9          0          3          9          0         42         43         41         81         96         57       60.5       61.8       58.9       51.8       63.9       43.2      30.24      30.32      30.15       0.94       0.94       0.94       45.8       51.2       42.1          0       -336       -336          0        769        769          0      -1152      -1152       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         26         26       0.00       0.94       0.94          0        811        811          0        811        811
1/15/2007         202        338         14          2         20          0          9         20          0         43         49         43         77         93         53       61.8       68.5       60.0       55.9       67.2       46.3      30.04      30.15      29.93       0.96       1.04       0.94       48.3       53.7       44.1          0       -207       -207          0       1743       1743          0       -709       -709       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         26         26       0.00       0.94       0.94          0        823        823          0        823        823
1/16/2007         248        359          0          7         23          0         16         23          0         40         45         32         86         94         70       69.9       73.8       66.9       36.4       53.2       27.3      30.23      30.55      29.93       1.14       1.17       1.04       32.6       50.8       19.3          0        -36        -36          0        490        490          0       -470       -470       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         51         51          0         26         26       0.00       1.04       1.04          0        875        875          0        875        875
1/17/2007         270        359          0          2         15          0          7         15          0         33         35         31         61         86         31       69.4       74.2       66.7       28.5       36.2       19.2      30.59      30.70      30.51       1.17       1.17       1.17       16.2       23.3        5.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/18/2007          45        359          0          1          9          0          5          9          0         32         34         30         61         84         33       68.9       72.8       66.6       33.5       37.3       30.1      30.38      30.51      30.18       1.17       1.17       1.17       21.0       32.9        6.5          0       -543       -543          0       5111       5111          0      -2525      -2525       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         28         28       0.00       1.17       1.17          0       1084       1084          0       1084       1084
1/19/2007         248        359          0          6         23          0         16         23          0         32         35         29         71         92         54       69.7       73.1       66.7       35.0       39.3       28.7      30.22      30.29      30.15       1.20       1.21       1.17       26.0       33.9       15.4          0       -241       -241          0       1095       1095          0      -1748      -1748       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          0          0       0.00       1.17       1.17          0       1113       1113          0       1113       1113
1/20/2007         248        359          0          3         16          0         10         16          0         30         35         28         57         74         38       68.8       72.6       66.4       29.8       37.9       23.9      30.33      30.40      30.26       1.21       1.21       1.21       16.1       21.3       13.3          0       -318       -318          0       3224       3224          0      -2449      -2449       0.00       0.09       0.09       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        144        144          0          1          1       0.00       1.21       1.21          0       1257       1257          0       1257       1257
1/21/2007          90        359          0          3         17          0          8         17          0         31         35         26         80         96         52       69.8       73.0       65.6       36.9       45.7       29.3      30.14      30.31      29.98       1.34       1.56       1.21       30.8       42.2       18.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/22/2007         248        359          0          2         21          0          8         21          0         36         39         33         93         97         84       69.6       73.0       67.0       39.6       41.3       33.1      29.96      30.02      29.90       1.57       1.61       1.56       37.6       40.4       30.2          0        -67        -67          0        263        263          0      -1254      -1254       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0         62         62          0          3          3       0.00       1.56       1.56          0       1396       1396          0       1396       1396
1/23/2007         248        359          0          4         20          0         10         20          0         34         36         31         81         93         70       69.3       72.6       66.4       31.0       34.1       26.3      30.07      30.13      30.00       1.61       1.62       1.61       25.9       30.2       23.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/24/2007         248        359          0          2         15          0          7         15          0         32         34         29         74         90         51       69.0       71.6       66.6       32.2       40.3       28.1      30.11      30.16      30.07       1.62       1.62       1.62       24.7       27.4       22.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/25/2007         248        359          0          5         28          0         17         28          0         31         33         27         69         84         53       68.3       72.1       66.4       29.7       34.1       23.3      30.11      30.25      30.05       1.62       1.62       1.62       20.5       26.4       12.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/26/2007         225        359          0          2         17          0          7         17          0         28         30         26         56         81         18       68.6       72.3       66.2       28.0       42.2       17.7      30.20      30.29      30.10       1.62       1.62       1.62       12.4       19.0        0.1          0       -306       -306          0       2590       2590          0      -2821      -2821       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        137        137          0          8          8       0.00       1.62       1.62          0       1704       1704          0       1704       1704
1/27/2007         248        359          0          3         22          0         11         22          0         29         34         27         47         74         27       68.9       72.4       66.4       41.1       55.1       25.0      29.96      30.10      29.79       1.62       1.62       1.62       21.2       30.4       14.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/28/2007         248        359          0          7         35          0         20         35          1         30         34         23         74         92         54       69.7       72.6       66.4       29.4       45.1       11.6      29.84      30.16      29.73       1.66       1.67       1.62       21.8       36.0       -0.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/29/2007         248        359          0          4         23          0         12         23          0         24         26         22         58         73         31       69.6       73.5       66.2       18.5       28.1        9.9      30.23      30.35      30.16       1.67       1.67       1.67        5.6       14.3        0.2          0       -219       -219          0       2796       2796          0      -3568      -3568       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        177        177          0         11         11       0.00       1.67       1.67          0       2013       2013          0       2013       2013
1/30/2007         248        359          0          6         24          0         15         24          0         25         27         23         47         59         31       69.8       73.0       66.9       31.9       40.5       22.9      30.07      30.19      29.97       1.67       1.68       1.67       13.7       23.3        6.2          0       -244       -244          0       4629       4629          0      -2464      -2464       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         12         12       0.00       1.67       1.67          0       2116       2116          0       2116       2116
1/31/2007         248        359          0          4         24          0         10         24          0         23         25         22         56         71         35       69.0       72.6       66.4       22.0       34.6       12.3      30.19      30.31      30.09       1.68       1.68       1.68        8.5       15.7        3.6          0       -180       -180          0       3236       3236          0      -2691      -2691       0.00       0.07       0.07       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        128        128          0         13         13       0.00       1.68       1.68          0       2244       2244          0       2244       2244
2/1/2007           68        359          0          1         11          0          4         11          0         26         32         22         77         93         54       69.5       72.4       66.6       30.5       36.5       24.4      29.91      30.09      29.74       1.71       1.76       1.68       23.9       31.4       10.7          0       -161       -161          0       2431       2431          0      -2538      -2538       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         14         14       0.00       0.00       0.00          0       2322       2322          0       2322       2322
2/2/2007          248        359          0          2         25          0          9         25          0         30         34         27         90         96         71       69.6       72.8       66.6       31.8       37.3       22.9      29.80      30.04      29.71       1.77       1.78       1.76       29.1       35.7       15.5          0        142        142          0        447        447          0      -1648      -1648       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         19         19          0         15         15       0.00       0.08       0.08          0         19         19          0       2341       2341
2/3/2007          248        359          0          6         30          0         18         30          0         26         28         23         57         79         36       69.5       73.0       66.7       25.8       30.6       21.3      30.16      30.24      30.03       1.78       1.78       1.78       11.9       17.2        6.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/4/2007          248        359          0          6         38          0         17         38          0         24         26         21         51         67         34       69.6       73.3       65.9       26.5       32.4       19.7      30.24      30.35      30.18       1.78       1.78       1.78       10.4       18.7       -0.2          0       -290       -290          0       4792       4792          0      -2393      -2393       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        136        136          0         17         17       0.00       0.10       0.10          0        227        227          0       2549       2549
2/5/2007          248        359          0          7         25          0         18         25          1         21         22         19         46         65         33       69.4       73.1       66.6       20.4       25.3       17.0      30.41      30.47      30.33       1.78       1.78       1.78        2.6        9.2       -5.1          0       -394       -394          0       4354       4354          0      -3192      -3192       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        133        133          0         18         18       0.00       0.10       0.10          0        360        360          0       2682       2682
2/6/2007          270        359          0          2         22          0          8         22          0         21         24         19         56         88         37       70.1       73.6       66.4       23.7       43.8       14.4      30.31      30.49      29.96       1.78       1.78       1.78        9.7       32.4       -5.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/7/2007          315        359          0          6         35          0         17         35          0         25         27         23         64         77         52       69.7       73.0       66.9       37.0       47.3       26.7      30.08      30.23      29.92       1.81       1.81       1.78       25.8       34.5       17.8          0        -39        -39          0       2842       2842          0      -1048      -1048       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         19         19       0.00       0.10       0.10          0        582        582          0       2904       2904
2/8/2007          270        359          0          4         21          0         10         21          0         25         29         23         47         76         23       66.1       73.0       57.7       29.8       37.3       26.0      30.20      30.28      30.16       1.81       1.81       1.81       10.5       20.2        1.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/9/2007          248        359          0          2         15          0          7         15          0         25         27         23         49         71         27       55.8       57.7       54.6       25.2       31.0       18.3      30.21      30.27      30.17       1.81       1.81       1.81        8.2       17.6       -0.5          0       -264       -264          0       4729       4729          0      -2568      -2568       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         21         21       0.00       0.13       0.13          0        800        800          0       3123       3123
2/10/2007         248        359          0          3         20          0          9         20          0         25         27         23         44         70         21       55.6       57.0       54.5       25.0       34.1       15.7      30.25      30.32      30.17       1.81       1.81       1.81        4.2       15.0       -3.1          0       -242       -242          0       2160       2160          0      -2763      -2763       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         22         22       0.00       0.13       0.13          0        855        855          0       3178       3178
2/11/2007         248        359          0          3         20          0          5         20          0         25         26         23         48         74         27       55.5       56.8       54.5       26.9       43.6       12.6      30.33      30.40      30.27       1.81       1.81       1.81        8.5       15.8        1.3          0       -358       -358          0       4616       4616          0      -3067      -3067       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         23         23       0.00       0.13       0.13          0        932        932          0       3255       3255
2/12/2007         315        359          0          1         11          0          4         11          0         26         28         25         52         74         28       56.0       56.8       54.6       37.3       52.0       24.7      30.22      30.32      30.07       1.81       1.81       1.81       20.5       28.0       14.3          0       -361       -361          0       2996       2996          0      -2674      -2674       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         24         24       0.00       0.13       0.13          0        973        973          0       3297       3297
2/13/2007          45        359          0          2         22          0          8         22          0         30         36         27         69         92         57       58.1       72.6       55.2       47.4       59.2       37.8      29.85      30.07      29.54       1.82       1.88       1.81       37.5       48.0       25.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/14/2007         248        359          0          5         28          0         15         28          0         29         33         23         83         96         69       71.4       74.5       68.5       29.4       43.2       17.2      29.81      30.12      29.49       2.04       2.09       1.88       24.7       41.4       10.0          0        350        350          0        682        682          0       -605       -605       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         54         54          0         26         26       0.00       0.20       0.20          0       1049       1049          0       3373       3373
2/15/2007         248        359          0          3         15          0          9         15          0         24         26         21         63         80         37       69.4       74.5       66.2       19.8       27.6       15.2      30.14      30.19      30.10       2.09       2.09       2.09        8.9       12.9        4.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/16/2007         248        359          0          3         18          0          9         18          0         23         25         22         61         78         40       69.6       73.6       66.2       19.6       29.4       11.7      30.15      30.19      30.11       2.09       2.09       2.09        8.1       11.7        4.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/17/2007         248        359          0          2         28          0          6         28          0         24         27         21         77         90         49       69.3       74.0       66.2       22.4       32.2       11.7      29.97      30.11      29.84       2.09       2.09       2.09       16.1       25.1        7.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/18/2007         248        359          0          8         30          0         19         30          0         23         26         21         72         89         57       70.2       74.0       66.7       23.7       27.6       19.5      30.10      30.30      29.89       2.09       2.09       2.09       15.9       24.8       11.5          0         19         19          0        703        703          0      -2105      -2105       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          1          1       0.00       0.41       0.41          0       1355       1355          0       3679       3679
2/19/2007         270        359          0          2         17          0          8         17          0         24         26         21         61         86         36       69.0       73.6       66.6       32.4       46.1       17.8      30.21      30.36      30.02       2.09       2.10       2.09       19.4       29.4       12.3          0       -330       -330          0       1973       1973          0      -3053      -3053       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        180        180          0          2          2       0.00       0.41       0.41          0       1536       1536          0       3860       3860
2/20/2007         248        359         14          1         14          0          5         14          0         27         32         23         71         95         35       69.9       74.3       66.7       43.0       55.1       30.0      29.94      30.07      29.81       2.11       2.19       2.10       33.8       47.9       16.1          0        -94        -94          0       4765       4765          0      -1406      -1406       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         54         54          0          3          3       0.00       0.42       0.42          0       1589       1589          0       3914       3914
2/21/2007         248        359          0          3         32          0         11         32          0         33         37         30         80         96         54       70.0       74.3       67.9       52.2       61.2       43.8      29.85      29.91      29.77       2.45       2.68       2.19       45.9       49.1       41.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/22/2007         248        359          0          6         39          0         17         39          0         33         37         27         59         96         20       68.5       70.2       67.0       48.1       56.9       39.3      29.97      30.11      29.89       2.68       2.68       2.68       31.2       47.4       12.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/23/2007         248        359          0          5         22          0         12         22          0         27         29         23         46         70         25       69.6       71.8       66.9       36.3       45.5       28.2      30.22      30.28      30.11       2.68       2.68       2.68       16.6       22.7       10.7          0       -179       -179          0       5867       5867          0      -1532      -1532       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        147        147          0          6          6       0.00       1.00       1.00          0       1835       1835          0       4160       4160
2/24/2007          90        359          0          2         29          0          8         29          0         28         30         25         42         72         21       68.9       70.6       67.1       42.9       63.4       25.4      30.15      30.29      29.92       2.68       2.68       2.68       18.7       28.9       14.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/25/2007           0        359          0          6         38          0         18         38          0         32         36         24         65         89         29       69.2       71.4       66.7       51.8       60.7       44.9      29.71      29.92      29.53       2.78       2.82       2.68       39.9       47.7       19.7          0         -5         -5          0       7773       7773          0       -532       -532       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0          8          8       0.00       1.00       1.00          0       2016       2016          0       4341       4341
2/26/2007         248        359          0          5         22          0         13         22          0         31         33         27         51         72         21       69.6       72.6       67.0       44.8       53.5       39.5      29.81      29.93      29.72       2.82       2.82       2.82       26.4       36.6       12.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/27/2007         248        359          0          3         23          0          8         23          0         31         33         27         55         86         29       69.7       73.3       66.9       42.5       55.6       28.5      29.98      30.06      29.89       2.82       2.82       2.82       25.9       34.0       21.5          0          5          5          0       3842       3842          0      -1172      -1172       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112          0         10         10       0.00       1.14       1.14          0       2277       2277          0       4601       4601
2/28/2007          68        359          0          2         14          0          5         14          0         29         31         27         50         83         21       70.0       73.3       66.9       44.7       63.0       26.9      30.06      30.19      29.96       2.82       2.82       2.82       24.7       30.0       21.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/1/2007           45        359          0          6         29          0         18         29          0         33         39         29         62         88         24       70.1       73.6       67.4       54.1       59.8       46.8      29.70      29.96      29.32       2.93       3.29       2.82       40.4       54.3       20.3          0        -38        -38          0       4944       4944          0       -762       -762       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         12         12       0.00       0.00       0.00          0       2381       2381          0       4705       4705
3/2/2007          248        359          0          7         34          0         16         34          0         34         39         30         52         89         20       70.6       73.8       67.9       45.9       57.2       36.6      29.65      29.78      29.40       3.34       3.34       3.29       27.1       53.4       11.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/3/2007          248        359          0          7         40          0         21         40          1         30         32         27         33         67         19       69.1       72.1       66.9       45.2       52.1       32.4      29.78      29.93      29.70       3.34       3.34       3.34       16.3       25.1        8.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/4/2007          315        359          0          8         28          0         19         28          2         27         29         24         60         77         48       68.7       72.1       66.4       28.3       32.7       22.2      30.12      30.27      29.93       3.34       3.34       3.34       16.2       22.3       11.3          0        -10        -10          0       2519       2519          0      -1803      -1803       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        164        164          0         15         15       0.00       0.52       0.52          0        432        432          0       5137       5137
3/5/2007          248        359          0          6         30          0         16         30          0         25         27         23         43         65         27       70.5       73.6       66.9       38.8       50.1       24.2      30.26      30.35      30.19       3.34       3.34       3.34       17.3       25.1       10.9          0       -313       -313          0       3026       3026          0      -2457      -2457       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        177        177          0         16         16       0.00       0.52       0.52          0        609        609          0       5314       5314
3/6/2007          270        359          0          4         18          0         11         18          0         27         29         24         48         67         27       69.5       73.6       67.3       42.0       50.2       33.8      30.33      30.38      30.22       3.34       3.34       3.34       22.7       27.1       16.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/7/2007          248        359          0          5         32          0         12         32          0         27         29         24         43         66         23       70.1       72.6       67.2       49.3       62.6       35.0      30.14      30.30      30.02       3.34       3.34       3.34       26.3       32.4       22.3          0       -348       -348          0       3133       3133          0      -1958      -1958       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         18         18       0.00       0.52       0.52          0        838        838          0       5543       5543
3/8/2007          315        359          0          2         17          0          7         17          0         29         31         26         52         81         25       70.6       72.8       67.2       47.5       62.3       31.9      30.14      30.19      30.10       3.34       3.34       3.34       29.4       37.5       23.5          0       -169       -169          0       4141       4141          0      -1114      -1114       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104          0         19         19       0.00       0.52       0.52          0        942        942          0       5647       5647
3/9/2007           90        359          0          4         22          0         10         22          0         29         32         25         55         73         31       69.7       72.6       66.7       49.4       63.7       39.3      30.20      30.27      30.14       3.34       3.34       3.34       32.9       40.1       30.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/10/2007         202        359          0          2         14          0          7         14          0         32         34         26         68         84         42       69.9       73.3       66.6       50.9       64.5       39.5      30.19      30.27      30.12       3.34       3.34       3.34       39.9       48.3       32.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/11/2007         248        359          0          3         17          0          9         17          0         34         39         31         58         94         20       71.4       76.3       68.4       51.6       60.4       39.5      30.27      30.33      30.17       3.53       3.54       3.34       35.1       49.2       15.2          0       -237       -237          0       1496       1496          0       -698       -698       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         21         21       0.00       0.52       0.52          0       1109       1109          0       5814       5814
3/12/2007         248        359          0          2         21          0          6         21          0         30         32         26         44         71         19       70.6       72.6       66.9       47.9       65.2       33.5      30.28      30.35      30.21       3.54       3.54       3.54       25.1       30.2       19.9          0       -375       -375          0       4391       4391          0      -1763      -1763       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         67         67          0         22         22       0.00       0.72       0.72          0       1176       1176          0       5881       5881
3/13/2007         248        359          0          3         22          0          7         22          0         32         36         28         52         74         33       71.4       75.7       67.4       55.6       72.7       39.6      30.21      30.31      30.12       3.54       3.54       3.54       37.3       47.9       26.9          0       -318       -318          0       3887       3887          0      -1395      -1395       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         23         23       0.00       0.72       0.72          0       1220       1220          0       5924       5924
3/14/2007         248        356          0          2         17          0          5         17          0         36         38         32         60         83         37       73.1       76.3       69.7       60.7       74.7       50.4      30.05      30.15      29.95       3.54       3.54       3.54       45.7       51.1       42.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/15/2007         248        359          0          2         14          0          5         14          0         38         40         35         75         95         56       72.7       76.3       69.0       56.8       67.1       47.9      29.94      30.00      29.87       3.58       3.88       3.54       48.7       55.5       43.2          0        -52        -52          0       3007       3007          0       -196       -196       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         25         25       0.00       0.72       0.72          0       1310       1310          0       6014       6014
3/16/2007         248        359          0          4         23          0         11         23          0         40         44         36         94         96         80       71.2       74.7       69.0       45.1       54.7       31.3      29.85      30.03      29.74       4.46       4.85       3.88       43.4       53.3       25.9          0         24         24          0        350        350          0       -235       -235       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.34       0.34      0.000      0.000      0.000          0         34         34          0         26         26       0.00       1.06       1.06          0       1344       1344          0       6048       6048
3/17/2007         248        359          0          8         29          0         19         29          0         33         37         30         61         87         38       69.8       72.6       66.7       31.3       38.9       26.0      30.08      30.17      30.01       4.86       4.88       4.85       18.6       25.9       12.2          0       -101       -101          0       1361       1361          0      -1993      -1993       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.99       0.99      0.000      0.000      0.000          0        103        103          0         27         27       0.00       2.03       2.03          0       1447       1447          0       6151       6151
3/18/2007         248        359          0          4         21          0         11         21          0         30         32         28         46         67         27       68.7       72.6       66.4       33.2       41.6       25.8      30.26      30.38      30.16       4.88       4.88       4.88       13.9       19.8        7.5          0       -230       -230          0       3434       3434          0      -2297      -2297       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        177        177          0         28         28       0.00       2.06       2.06          0       1624       1624          0       6328       6328
3/19/2007         248        359          0          3         17          0          7         17          0         30         35         27         54         79         29       70.0       72.8       66.6       43.1       63.7       22.9      30.32      30.40      30.23       4.88       4.88       4.88       25.9       43.5       15.7          0       -410       -410          0       2817       2817          0      -2686      -2686       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       2.06       2.06          0          0          0          0          0          0
3/20/2007         315        359          0          1         13          0          6         13          0         35         37         32         75         95         52       70.5       73.1       67.5       54.4       65.6       45.4      30.33      30.40      30.26       4.89       4.92       4.88       46.2       52.1       39.4          0       -351       -351          0       1632       1632          0      -1137      -1137       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          1          1       0.00       2.06       2.06          0       1787       1787          0       6492       6492
3/21/2007          45        359          0          2         14          0          7         14          0         39         42         35         77         95         51       71.6       74.7       68.9       57.3       66.6       51.9      30.37      30.43      30.32       4.93       4.93       4.92       49.8       53.1       45.1          0       -416       -416          0        348        348          0       -879       -879       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         38         38          0          2          2       0.00       2.10       2.10          0       1826       1826          0       6530       6530
3/22/2007         315        359          0          4         21          0         11         21          0         39         40         37         61         81         39       73.6       76.1       69.9       61.3       71.8       51.0      30.27      30.36      30.18       4.93       4.93       4.93       47.2       51.6       44.7          0       -403       -403          0       2699       2699          0       -663       -663       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         46         46          0          4          4       0.00       2.11       2.11          0       1872       1872          0       6576       6576
3/23/2007         315        359          0          2         25          0          8         25          0         39         43         37         67         93         36       73.6       76.6       69.7       59.3       73.7       45.1      30.22      30.31      30.15       4.93       4.93       4.93       47.2       54.3       42.9          0       -271       -271          0       1934       1934          0       -640       -640       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0          5          5       0.00       2.11       2.11          0       1961       1961          0       6665       6665
3/24/2007         225        357          0          3         20          0          6         20          0         40         43         38         66         92         38       73.8       78.0       69.9       61.1       75.6       48.6      30.25      30.31      30.19       4.93       4.93       4.93       48.3       53.4       45.7          0       -250       -250          0       2040       2040          0       -487       -487       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0          6          6       0.00       2.11       2.11          0       2018       2018          0       6722       6722
3/25/2007          45        359          0          2         18          0          5         18          0         40         42         38         61         89         31       75.3       80.1       70.4       63.8       80.1       48.3      30.26      30.35      30.18       4.93       4.93       4.93       48.6       55.6       44.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/26/2007         292        315         22          3         20          0         10         20          0         39         42         34         56         74         39       79.1       81.4       75.8       69.5       79.0       60.9      30.18      30.26      30.11       4.93       4.93       4.93       52.8       54.7       49.4          0       -264       -264          0       3807       3807          0        197        197       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          9          9       0.00       2.11       2.11          0       2103       2103          0       6807       6807
3/27/2007         315        359          0          1         15          0          6         15          0         40         45         34         68         88         44       77.7       80.5       74.3       64.6       75.8       53.6      30.14      30.22      30.09       4.93       4.93       4.93       53.3       59.8       49.5          0       -220       -220          0       2655       2655          0       -127       -127       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0          9          9       0.00       2.11       2.11          0       2183       2183          0       6886       6886
3/28/2007         270        359          0          2         16          0          5         16          0         42         45         38         73         90         51       76.3       79.5       73.5       63.3       75.3       53.1      30.17      30.23      30.10       4.93       4.93       4.93       53.9       59.9       48.0          0       -173       -173          0       1893       1893          0       -134       -134       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         10         10       0.00       2.11       2.11          0       2224       2224          0       6927       6927
3/29/2007          68        359          0          4         24          0         10         24          0         42         47         38         77         92         62       74.8       79.2       73.5       57.3       63.1       47.6      30.28      30.39      30.18       4.96       4.97       4.93       50.0       56.3       42.1          0       -243       -243          0       1298       1298          0       -156       -156       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         11         11       0.00       2.11       2.11          0       2269       2269          0       6973       6973
3/30/2007          68        359          0          2         13          0          7         13          0         42         45         38         74         92         56       71.9       76.6       68.5       55.2       69.4       43.8      30.33      30.43      30.19       4.97       4.97       4.97       46.5       56.1       40.8          0       -433       -433          0       1304       1304          0      -1279      -1279       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         91         91          0         12         12       0.00       2.15       2.15          0       2360       2360          0       7063       7063
3/31/2007         315        359          0          2         11          0          5         11          0         43         47         40         70         95         49       75.7       79.5       72.3       62.8       73.5       50.8      30.13      30.23      30.03       5.00       5.01       4.97       52.0       57.7       45.3          0       -281       -281          0       2326       2326          0       -446       -446       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         12         12       0.00       2.15       2.15          0       2409       2409          0       7112       7112
4/1/2007          315        359          0          2         16          0          6         16          0         45         64         41         75         91         56       76.1       79.7       74.5       64.9       71.6       58.0      30.02      30.07      29.96       5.02       5.04       5.01       56.6       60.4       46.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/2/2007          248        359          0          2         20          0          8         20          0         45         48         38         70         90         39       75.8       77.7       73.5       65.3       73.0       59.0      30.07      30.12      30.02       5.04       5.04       5.04       54.3       60.4       45.7          0       -111       -111          0        745        745          0        171        171       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         54         54          0         14         14       0.00       0.03       0.03          0         54         54          0       7219       7219
4/3/2007            0        359          0          3         18          0          6         18          0         42         45         39         62         93         34       75.7       79.3       71.8       60.7       77.6       47.0      30.05      30.17      29.81       5.04       5.04       5.04       47.7       57.0        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/4/2007            0        359          0          9         33          0         21         33          0         38         45         30         46         73          0       73.3       78.7       72.3       53.5       61.6        0.0      29.93      30.00      29.79       5.61       5.64       5.04       33.1       51.7        0.0          0         38         38          0       2467       2467          0        237        237       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         17         17       0.00       0.03       0.03          0          0          0          0          0          0
4/5/2007          315        359          0          8         28          0         19         28          1         37         40         34         52         69         32       68.7       73.0       64.8       38.3       45.8       30.9      30.05      30.11      29.98       5.64       5.64       5.64       21.9       29.7       15.3          0        -67        -67          0       5074       5074          0      -1220      -1220       0.00       0.12       0.12       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.60       0.60      0.000      0.000      0.000          0         95         95          0         17         17       0.00       0.63       0.63          0        293        293          0       7457       7457
4/6/2007          248        359          0          5         24          0         13         24          0         34         36         32         61         89         37       69.7       73.1       67.0       34.2       43.5       27.5      30.00      30.10      29.88       5.64       5.64       5.64       21.7       29.0       17.5          0       -159       -159          0       3380       3380          0      -1988      -1988       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        184        184          0         18         18       0.00       0.63       0.63          0        476        476          0       7641       7641
4/7/2007          315        359          0          8         30          0         18         30          1         30         34         27         64         88         40       70.1       74.2       66.9       25.9       31.8       20.2      30.06      30.19      29.96       5.68       5.74       5.64       14.5       23.0        8.0          0        -43        -43          0       1119       1119          0      -2190      -2190       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        118        118          0         19         19       0.00       0.63       0.63          0        594        594          0       7759       7759
4/8/2007          270        359          0          4         22          0         11         22          0         29         31         25         52         69         35       69.8       74.9       66.4       31.0       42.3       20.2      30.19      30.24      30.15       5.74       5.74       5.74       15.2       23.5        9.0          0       -246       -246          0       3561       3561          0      -2666      -2666       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0        168        168          0         20         20       0.00       0.73       0.73          0        762        762          0       7927       7927
4/9/2007          315        359          0          3         20          0          7         20          0         29         31         26         52         81         26       70.2       74.3       66.7       36.1       48.9       24.4      30.16      30.24      30.08       5.74       5.74       5.74       18.7       25.7       12.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/10/2007          68        359          0          2         14          0          6         14          0         29         31         27         48         78         26       70.0       72.1       66.6       42.7       59.0       25.6      30.07      30.21      29.92       5.74       5.74       5.74       22.1       30.0       17.7          0       -181       -181          0       3477       3477          0      -2044      -2044       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         22         22       0.00       0.73       0.73          0        911        911          0       8076       8076
4/11/2007          68        359          0          5         30          0         15         30          0         34         40         29         67         91         34       70.3       74.0       67.2       52.8       64.0       43.3      29.76      29.92      29.60       5.84       6.07       5.74       41.2       51.4       22.6          0         -1         -1          0       6468       6468          0       -587       -587       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         23         23       0.00       0.73       0.73          0        958        958          0       8123       8123
4/12/2007         225        359          0          7         32          0         18         32          0         37         40         33         56         92         34       71.8       74.2       68.9       52.5       59.8       41.8      29.81      30.07      29.67       6.07       6.07       6.07       36.0       49.1       28.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/13/2007         270        359          0          4         20          0         11         20          0         34         36         32         57         90         31       70.8       73.0       68.7       45.5       57.2       31.9      30.17      30.26      30.07       6.07       6.10       6.07       30.2       40.9       25.2          0       -135       -135          0       3213       3213          0      -1305      -1305       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        152        152          0         25         25       0.00       1.06       1.06          0       1233       1233          0       8397       8397
4/14/2007          68        359          0          3         23          0         10         23          0         37         41         34         75         94         35       70.5       75.9       67.0       52.3       68.3       43.1      29.91      30.15      29.56       6.19       6.31       6.10       43.2       52.5       34.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/15/2007         248        359          0          6         31          0         15         31          0         40         44         35         87         95         70       71.6       74.2       69.4       46.5       62.6       32.7      29.52      29.82      29.38       6.73       7.14       6.31       42.9       54.8       30.2          0        339        339          0        487        487          0        -86        -86       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0         69         69          0         27         27       0.00       1.30       1.30          0       1397       1397          0       8558       8558
4/16/2007         248        359          0         10         41          0         28         41          2         33         36         30         51         81         24       71.0       73.8       67.2       44.9       55.0       36.0      29.87      29.93      29.80       7.34       7.45       7.14       25.4       31.7       17.9          0         97         97          0       1313       1313          0      -1417      -1417       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.82       0.82      0.000      0.000      0.000          0        142        142          0         28         28       0.00       2.13       2.13          0       1539       1539          0       8698       8698
4/17/2007         248        359          0          7         26          0         18         26          0         31         34         26         32         45         18       70.4       72.4       67.2       53.5       65.0       41.9      29.90      30.00      29.80       7.45       7.45       7.45       23.3       34.7       18.6          0        -13        -13          0       7291       7291          0       -737       -737       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000          0        261        261          0         29         29       0.00       2.44       2.44          0       1800       1800          0       8959       8959
4/18/2007         338        359          0          2         17          0          7         17          0         34         38         29         51         71         27       70.3       73.6       67.0       53.7       63.3       43.3      29.78      29.82      29.72       7.45       7.45       7.45       35.3       45.5       20.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/19/2007          22        359          0          2         28          0          7         28          0         37         39         34         82         93         52       71.6       73.8       69.6       51.5       62.1       45.1      29.83      30.02      29.75       7.51       7.61       7.45       45.9       50.9       42.2          0        146        146          0       2299       2299          0        -97        -97       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          2          2       0.00       2.44       2.44          0       2016       2016          0       9173       9173
4/20/2007         225        359          0          2         15          0          7         15          0         38         40         35         68         90         40       71.6       74.5       67.9       52.9       64.0       45.4      30.13      30.20      30.02       7.62       7.62       7.61       41.8       47.7       37.1          0        -93        -93          0        913        913          0       -932       -932       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         49         49          0          3          3       0.00       2.60       2.60          0       2065       2065          0       9222       9222
4/21/2007         338        359          0          2         17          0          6         17          0         37         39         32         59         93         27       72.3       75.9       67.5       55.6       71.5       38.0      30.22      30.30      30.17       7.62       7.62       7.62       39.1       47.2       34.0          0       -259       -259          0       2136       2136          0      -1104      -1104       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         58         58          0          4          4       0.00       2.61       2.61          0       2124       2124          0       9279       9279
4/22/2007         338        359          0          2         17          0          7         17          0         36         39         27         53         83         27       73.6       77.5       68.9       60.0       76.7       42.3      30.22      30.31      30.14       7.62       7.62       7.62       40.8       50.0       32.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/23/2007         225        359          0          3         21          0          9         21          0         34         38         31         47         73         26       75.9       79.9       72.1       63.8       76.7       45.7      30.17      30.29      30.09       7.62       7.62       7.62       42.2       51.5       31.9          0       -230       -230          0       7163       7163          0        -74        -74       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          6          6       0.00       2.61       2.61          0       2213       2213          0       9368       9368
4/24/2007         248        359          0          3         18          0         10         18          0         39         43         35         58         81         47       77.9       79.9       75.4       67.4       76.0       59.5      30.07      30.13      30.00       7.62       7.62       7.62       52.0       60.1       45.8          0       -171       -171          0       3732       3732          0          6          6       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          7          7       0.00       2.61       2.61          0       2283       2283          0       9437       9437
4/25/2007         315        359          0          3         20          0          8         20          0         41         46         36         67         90         37       78.3       82.0       74.0       66.4       80.9       54.8      29.96      30.06      29.85       7.62       7.62       7.62       53.7       62.1       48.7          0       -126       -126          0       1457       1457          0       -103       -103       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0          8          8       0.00       2.61       2.61          0       2352       2352          0       9505       9505
4/26/2007         315        359          0          2         17          0          8         17          0         40         44         36         67         85         39       78.2       81.6       76.3       63.8       74.2       55.1      29.87      29.94      29.76       7.62       7.63       7.62       52.2       57.9       47.3          0        -19        -19          0       2566       2566          0        179        179       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0          9          9       0.00       2.61       2.61          0       2416       2416          0       9569       9569
4/27/2007         248        359          0          4         24          0         12         24          0         41         44         35         67         91         41       76.2       78.4       74.7       62.6       70.1       56.0      29.85      29.97      29.77       7.66       7.68       7.63       50.8       56.9       44.1          0        135        135          0       2570       2570          0        390        390       0.00       0.39       0.39       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         56         56          0         10         10       0.00       2.62       2.62          0       2472       2472          0       9625       9625
4/28/2007         248        359          0          4         23          0         13         23          0         39         43         36         70         89         53       72.9       76.3       71.4       55.6       61.6       46.2      30.01      30.06      29.95       7.70       7.73       7.68       45.7       51.5       41.6          0        -45        -45          0       2697       2697          0       -235       -235       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        108        108          0         11         11       0.00       2.67       2.67          0       2580       2580          0       9731       9731
4/29/2007         225        359          0          5         26          0         15         26          0         39         43         31         49         71         30       72.9       75.4       69.4       62.9       72.1       53.1      30.05      30.10      30.01       7.73       7.73       7.73       42.9       46.5       37.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/30/2007         315        359          0          2         17          0          7         17          0         36         40         32         51         82         26       75.2       79.5       70.2       63.5       79.9       44.2      30.07      30.16      29.99       7.73       7.73       7.73       43.0       53.4       38.0          0       -167       -167          0       3608       3608          0       -512       -512       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111          0         13         13       0.00       2.72       2.72          0       2785       2785          0       9933       9933
5/1/2007          248        359          0          2         16          0          6         16          0         35         39         30         52         81         27       78.6       83.1       73.6       68.3       85.5       49.5      29.98      30.09      29.89       7.73       7.73       7.73       48.1       56.9       43.0          0        -92        -92          0       3799       3799          0        -95        -95       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         14         14       0.00       0.00       0.00          0       2831       2831          0       9979       9979
5/2/2007          248        359          0          2         17          0          7         17          0         36         38         31         53         81         27       81.8       84.5       78.2       69.9       82.4       55.0      29.93      29.97      29.88       7.73       7.73       7.73       50.7       60.0       44.6          0         21         21          0       4163       4163          0        542        542       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         15         15       0.00       0.00       0.00          0         41         41          0      10020      10020
5/3/2007           68        359          0          2         17          0          6         17          0         41         45         36         83         95         61       79.7       84.5       77.3       62.0       73.0       57.5      30.00      30.07      29.94       8.12       9.07       7.73       56.4       62.0       52.5          0        -33        -33          0       2394       2394          0        299        299       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         15         15       0.00       0.00       0.00          0         88         88          0      10067      10067
5/4/2007           68        359          0          2         16          0          6         16          0         45         48         42         86         96         60       77.5       80.5       74.9       61.2       73.0       55.1      30.07      30.12      30.03       9.08       9.09       9.07       56.6       62.2       53.3          0       -119       -119          0        428        428          0       -194       -194       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.02       0.02       0.00       1.34       1.34      0.000      0.000      0.000          0         35         35          0         16         16       0.00       1.34       1.34          0        123        123          0      10102      10102
5/5/2007           68        359          0          1          8          0          5          8          0         48         52         43         89         94         75       76.8       80.3       74.3       58.9       66.3       54.1      30.08      30.12      30.03       9.11       9.14       9.09       55.5       61.0       52.1          0       -160       -160          0        650        650          0       -277       -277       0.00       0.43       0.43       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         54         54          0         17         17       0.00       1.36       1.36          0        177        177          0      10156      10156
5/6/2007           45        359          0          4         23          0         10         23          0         45         52         35         63         96         20       76.3       77.9       73.6       63.5       72.1       52.3      30.15      30.33      30.07       9.23       9.26       9.14       48.3       60.0       15.0          0       -158       -158          0        504        504          0       -182       -182       0.00       0.47       0.47       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         23         23          0         18         18       0.00       1.41       1.41          0        200        200          0      10180      10180
5/7/2007           45        359          0          3         22          0          9         22          0         35         41         29         39         67         22       73.7       76.8       70.6       56.6       70.6       38.6      30.30      30.39      30.20       9.26       9.26       9.26       31.0       42.0       20.4          0       -376       -376          0       6879       6879          0       -891       -891       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         82         82          0         19         19       0.00       1.53       1.53          0        282        282          0      10261      10261
5/8/2007           68        359          0          1         15          0          7         15          0         36         38         32         52         82         25       74.7       79.3       70.1       59.4       77.6       38.6      30.17      30.30      30.06       9.26       9.26       9.26       39.7       51.8       25.1          0       -295       -295          0       4830       4830          0       -603       -603       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         20         20       0.00       1.53       1.53          0        353        353          0      10330      10330
5/9/2007           45        359          0          2         20          0          8         20          0         40         43         37         63         90         38       78.8       82.5       74.3       67.0       78.3       54.1      30.02      30.09      29.91       9.26       9.26       9.26       53.0       63.5       50.1          0       -143       -143          0       2466       2466          0          7          7       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         21         21       0.00       1.53       1.53          0        397        397          0      10374      10374
5/10/2007         315        359          0          2         16          0          6         16          0         41         46         38         66         95         38       81.6       84.9       77.5       69.0       81.2       53.1      29.96      30.06      29.89       9.26       9.26       9.26       55.8       64.1       51.1          0        -59        -59          0       2494       2494          0        287        287       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         22         22       0.00       1.53       1.53          0        460        460          0      10437      10437
5/11/2007         225        359          0          1         16          0          6         16          0         42         48         37         68         93         36       82.3       84.9       79.3       69.5       82.6       58.1      29.92      29.99      29.88       9.26       9.26       9.26       57.1       64.7       52.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/12/2007         248        359          0          0          8          0          3          8          0         47         52         41         83         92         63       79.9       82.7       78.0       63.7       73.7       57.5      29.98      30.04      29.93       9.29       9.35       9.26       58.4       64.6       54.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/13/2007         248        359          0          2         16          0          6         16          0         44         50         30         69         96         32       78.8       81.2       75.7       63.5       76.3       52.9      30.08      30.18      30.01       9.36       9.36       9.35       51.4       62.5       39.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/14/2007          45        359          0          3         14          0          9         14          0         37         40         32         52         76         28       76.8       79.5       73.5       64.1       76.7       51.4      30.22      30.29      30.17       9.36       9.36       9.36       45.7       56.1       36.1          0       -240       -240          0       2533       2533          0       -296       -296       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         40         40          0         26         26       0.00       1.63       1.63          0        583        583          0      10560      10560
5/15/2007         315        359          0          2         18          0          7         18          0         40         43         38         63         89         39       78.4       82.9       74.2       65.7       78.6       50.2      30.18      30.29      30.04       9.36       9.36       9.36       51.8       59.5       46.5          0       -290       -290          0       2632       2632          0       -345       -345       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         28         28       0.00       1.63       1.63          0        639        639          0      10616      10616
5/16/2007         225        359          0          2         21          0          7         21          0         43         46         40         75         94         49       79.7       82.9       77.5       62.9       75.4       52.9      30.00      30.05      29.91       9.43       9.64       9.36       54.5       60.6       50.8          0       -121       -121          0       3133       3133          0        354        354       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         29         29       0.00       1.63       1.63          0        681        681          0      10657      10657
5/17/2007         248        359          0          2         20          0          7         20          0         39         43         33         71         95         38       75.8       78.2       73.3       55.6       67.1       43.2      30.12      30.19      30.04       9.64       9.65       9.64       45.4       51.9       38.8          0       -113       -113          0        419        419          0       -511       -511       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         31         31          0          0          0       0.00       1.91       1.91          0        712        712          0      10689      10689
5/18/2007         248        359          0          2         20          0          9         20          0         38         42         31         74         92         47       71.9       75.6       68.9       49.1       55.4       42.1      30.24      30.33      30.15       9.66       9.66       9.65       40.6       45.2       34.3          0       -247       -247          0        695        695          0      -1062      -1062       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         47         47          0          2          2       0.00       1.92       1.92          0        759        759          0      10736      10736
5/19/2007         315        359          0          2         15          0          6         15          0         36         41         30         63         95         28       71.6       75.0       67.0       52.0       66.9       35.5      30.30      30.37      30.21       9.66       9.66       9.66       37.7       45.3       30.5          0       -378       -378          0       1118       1118          0      -1600      -1600       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         58         58          0          3          3       0.00       1.93       1.93          0        817        817          0      10794      10794
5/20/2007         315        359          0          1         17          0          6         17          0         36         39         30         52         89         23       73.6       76.3       69.2       58.2       74.2       40.3      30.21      30.32      30.12       9.66       9.66       9.66       38.2       49.2       31.8          0       -306       -306          0       2514       2514          0      -1073      -1073       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          4          4       0.00       1.93       1.93          0        858        858          0      10834      10834
5/21/2007         315        359          0          1         15          0          5         15          0         35         38         31         56         84         32       76.5       80.8       71.4       62.3       79.4       43.2      30.18      30.26      30.13       9.66       9.66       9.66       45.3       55.4       36.9          0       -228       -228          0       3461       3461          0       -754       -754       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          5          5       0.00       1.93       1.93          0        896        896          0      10872      10872
5/23/2007         248        359          0          1         15          0          5         15          0         41         48         34         77         93         48       81.7       83.4       78.6       64.4       76.3       58.0      30.34      30.40      30.25       9.67       9.69       9.66       56.7       63.0       48.8          0       -311       -311          0       3546       3546          0          3          3       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          7          7       0.00       1.93       1.93          0          0          0          0          0          0
5/24/2007         180        359          0          2         11          0          6         11          0         44         47         43         73         96         43       80.4       82.5       76.7       65.4       79.0       53.4      30.40      30.48      30.33       9.70       9.70       9.69       55.8       63.2       48.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/25/2007          45        359          0          1         15          0          5         15          0         40         44         34         68         95         38       77.3       80.5       74.3       66.1       80.3       52.0      30.33      30.44      30.25       9.70       9.70       9.70       54.3       63.1       50.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/26/2007          45        359          0          1         13          0          4         13          0         41         46         36         70         91         45       77.8       80.1       75.2       68.7       81.4       56.6      30.23      30.31      30.15       9.70       9.70       9.70       57.9       65.4       53.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/27/2007          45        359          0          1         15          0          4         15          0         42         47         35         67         95         38       77.6       79.5       75.4       70.2       82.6       54.2      30.20      30.29      30.14       9.70       9.70       9.70       57.4       65.5       52.1          0       -254       -254          0        977        977          0        -91        -91       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         10         10       0.00       1.97       1.97          0       1071       1071          0      11048      11048
5/28/2007          45        359          0          1         21          0          5         21          0         41         47         35         70         94         40       77.8       79.5       76.4       70.0       82.6       60.2      30.21      30.29      30.16       9.72       9.78       9.70       58.8       64.8       45.6          0       -227       -227          0       4471       4471          0        890        890       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         11         11       0.00       1.97       1.97          0       1097       1097          0      11078      11078
5/29/2007         202        359          0          1         13          0          4         13          0         43         47         37         65         97         31       76.8       79.9       74.3       69.7       84.1       52.9      30.24      30.33      30.16       9.79       9.79       9.78       55.2       64.3       36.4          0       -284       -284          0        434        434          0       -199       -199       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         24         24          0         12         12       0.00       2.05       2.05          0       1121       1121          0      11104      11104
5/30/2007         202        359          0          1         11          0          4         11          0         40         45         35         56         87         17       76.7       79.9       74.5       69.1       85.5       52.8      30.21      30.33      30.14       9.79       9.79       9.79       50.6       60.8       34.8          0       -280       -280          0       2758       2758          0       -181       -181       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0         13         13       0.00       2.06       2.06          0       1137       1137          0      11121      11121
5/31/2007          45        359          0          0         10          0          3         10          0         42         46         37         67         78         44       77.1       79.7       74.5       69.0       80.1       62.3      30.16      30.22      30.10       9.79       9.79       9.79       57.4       65.8       51.0          0       -238       -238          0       3215       3215          0         86         86       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         14         14       0.00       2.06       2.06          0       1156       1156          0      11141      11141
6/1/2007          202        359          0          1         18          0          5         18          0         43         46         37         77         94         45       78.3       80.1       77.0       68.2       83.0       59.2      30.10      30.16      30.03       9.80       9.84       9.79       60.2       66.6       56.4          0       -217       -217          0       2036       2036          0        217        217       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15       0.00       0.00       0.00          0       1167       1167          0      11152      11152
6/2/2007           45        359          0          1         10          0          4         10          0         42         47         37         76         97         43       76.2       78.2       74.8       67.4       79.0       58.7      29.96      30.05      29.81       9.84       9.84       9.84       58.7       67.1       53.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/3/2007           45        359          0          1         11          0          4         11          0         45         49         36         79         90         65       76.5       79.2       74.2       63.6       68.3       59.5      29.70      29.81      29.63       9.85       9.87       9.84       56.9       60.1       55.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/4/2007          248        359          0          2         28          0          9         28          0         48         54         43         72         95         40       77.0       79.2       75.0       67.6       79.2       56.6      29.67      29.74      29.63       9.89      10.04       9.87       56.9       63.0       50.5          0        224        224          0        812        812          0        368        368       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         17         17          0         18         18       0.00       0.08       0.08          0         59         59          0      11214      11214
6/5/2007          225        359          0          1         18          0          9         18          0         49         50         48         76         94         48       75.8       77.5       73.8       66.2       77.0       58.4      29.77      29.90      29.70      10.10      10.19      10.04       57.6       62.6       53.5          0        187        187          0        505        505          0        284        284       0.00       0.48       0.48       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         50         50          0         19         19       0.00       0.25       0.25          0        109        109          0      11263      11263
6/6/2007          315        359          0          1         14          0          5         14          0         49         50         47         70         97         33       76.0       78.4       73.1       65.2       78.6       53.5      29.98      30.07      29.89      10.19      10.19      10.19       53.6       62.8       47.0          0         28         28          0        505        505          0         87         87       0.00       0.48       0.48       0.00       0.15       0.15       0.00       0.01       0.01       0.00       0.15       0.15      0.000      0.000      0.000          0         41         41          0         20         20       0.00       0.40       0.40          0        150        150          0      11304      11304
6/7/2007          270        359          0          2         18          0          6         18          0         48         50         46         65         93         33       77.2       80.8       73.1       70.6       88.2       51.7      30.04      30.10      29.97      10.19      10.19      10.19       56.9       67.1       49.4          0       -134       -134          0       1790       1790          0       -212       -212       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         21         21       0.00       0.40       0.40          0        177        177          0      11331      11331
6/8/2007          248        359          0          2         23          0          9         23          0         48         51         40         71         92         50       80.1       82.0       78.2       74.7       86.1       63.7      30.03      30.10      29.96      10.20      10.28      10.19       64.1       70.8       58.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/9/2007            0        359          0          1         14          0          5         14          0         50         51         48         79         97         50       78.8       80.5       77.0       68.8       80.7       59.3      30.05      30.11      29.97      10.29      10.29      10.28       61.6       66.7       57.9          0       -119       -119          0        591        591          0        181        181       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         46         46          0         23         23       0.00       0.49       0.49          0        253        253          0      11407      11407
6/10/2007         315        359          0          1         15          0          5         15          0         49         51         39         68         97         34       79.0       81.6       76.3       69.6       82.8       57.8      30.02      30.07      29.97      10.29      10.29      10.29       56.9       63.2       50.3          0        -95        -95          0       1772       1772          0        450        450       0.00       0.53       0.53       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0         24         24       0.00       0.50       0.50          0        277        277          0      11432      11432
6/11/2007         315        359          0          1         13          0          4         13          0         49         51         46         75         89         54       77.6       79.3       75.6       67.9       79.4       59.0      30.05      30.09      30.01      10.29      10.29      10.29       59.5       66.7       54.4          0       -123       -123          0       1731       1731          0         52         52       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         25         25       0.00       0.50       0.50          0        303        303          0      11458      11458
6/12/2007          45        359          0          2         22          0          6         22          0         48         50         47         68         96         28       78.1       80.3       75.2       67.1       81.8       54.5      30.06      30.10      30.02      10.29      10.29      10.29       54.4       61.5       44.6          0       -148       -148          0       1057       1057          0         34         34       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         26         26       0.00       0.50       0.50          0        319        319          0      11474      11474
6/13/2007           0        359          0          1         14          0          4         14          0         49         51         47         83         95         44       75.9       78.8       74.0       62.2       80.7       53.6      30.06      30.11      29.99      10.31      10.38      10.29       56.4       61.8       51.3          0       -124       -124          0       1290       1290          0       -100       -100       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         27         27       0.00       0.50       0.50          0        361        361          0      11516      11516
6/14/2007          45        359          0          2         13          0          6         13          0         50         52         49         82         97         44       75.4       78.0       73.0       64.6       80.5       55.4      30.03      30.08      29.94      10.53      11.21      10.38       58.1       64.9       54.2          0       -121       -121          0        360        360          0         21         21       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.09       0.09      0.000      0.000      0.000          0         25         25          0         28         28       0.00       0.59       0.59          0        386        386          0      11541      11541
6/15/2007          45        359          0          1         21          0          5         21          0         51         53         49         88         97         61       75.2       76.8       73.3       62.0       74.7       53.5      30.05      30.09      30.02      11.30      11.46      11.21       58.1       63.8       52.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/16/2007         225        359          0          1         11          0          4         11          0         53         55         51         85         97         53       74.1       76.4       72.1       64.8       77.7       56.2      30.09      30.13      30.05      11.53      11.55      11.46       59.7       65.9       54.9          0       -141       -141          0        430        430          0       -161       -161       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         30         30          0          1          1       0.00       1.67       1.67          0        448        448          0      11604      11604
6/17/2007          45        359          0          1         14          0          4         14          0         52         53         50         70         96         34       76.5       80.3       73.0       68.8       84.5       52.9      30.13      30.18      30.07      11.56      11.56      11.55       57.1       63.4       51.3          0       -191       -191          0        584        584          0        -91        -91       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         15         15          0          2          2       0.00       1.76       1.76          0        463        463          0      11620      11620
6/18/2007          68        359          0          1         13          0          4         13          0         49         51         41         66         94         31       78.9       82.0       75.7       72.4       87.8       56.2      30.11      30.18      30.04      11.56      11.56      11.56       58.9       66.9       52.9          0       -189       -189          0       1569       1569          0         94         94       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         20         20          0          3          3       0.00       1.77       1.77          0        483        483          0      11640      11640
6/19/2007          45        359          0          1         22          0          5         22          0         49         51         42         76         94         46       79.5       81.6       77.5       71.8       85.7       65.2      30.05      30.12      29.95      11.71      12.61      11.56       63.5       69.4       59.9          0       -138       -138          0       1879       1879          0        526        526       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          4          4       0.00       1.77       1.77          0        502        502          0      11660      11660
6/20/2007         338        359          0          2         16          0          7         16          0         51         53         49         74         95         31       79.0       80.6       77.2       68.9       79.0       57.0      30.08      30.19      30.00      12.63      12.63      12.61       58.7       69.9       45.4          0       -112       -112          0        443        443          0        346        346       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.02       0.02       0.00       1.05       1.05      0.000      0.000      0.000          0         25         25          0          5          5       0.00       2.82       2.82          0        527        527          0      11685      11685
6/21/2007          45        359          0          1         13          0          4         13          0         47         50         39         65         95         28       77.4       79.7       74.7       65.2       81.4       49.1      30.16      30.22      30.10      12.63      12.63      12.63       51.1       59.2       43.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/22/2007         315        359          0          1         16          0          5         16          0         46         48         39         66         92         34       77.2       79.7       74.3       67.8       83.4       51.4      30.06      30.14      29.96      12.63      12.63      12.63       54.7       63.5       48.8          0       -181       -181          0       2160       2160          0       -190       -190       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          7          7       0.00       2.84       2.84          0        594        594          0      11753      11753
6/23/2007         315        359          0          1         11          0          4         11          0         45         48         38         69         87         46       78.4       79.9       77.0       72.7       81.6       62.6      29.97      30.02      29.93      12.63      12.63      12.63       61.4       66.7       57.8          0        -52        -52          0       2546       2546          0        613        613       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          8          8       0.00       2.84       2.84          0        617        617          0      11775      11775
6/24/2007          68        359          0          1         26          0          6         26          0         45         48         39         73         94         44       78.2       79.9       76.6       73.1       87.0       64.3      30.03      30.18      29.95      12.83      13.33      12.63       63.4       70.5       54.3          0        -49        -49          0       2586       2586          0        854        854       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          9          9       0.00       2.84       2.84          0        638        638          0      11797      11797
6/25/2007          68        359          0          1         20          0          6         20          0         49         51         46         86         97         54       79.1       82.1       76.4       69.3       84.1       63.1      30.24      30.31      30.15      13.60      13.66      13.33       64.3       73.1       61.6          0       -236       -236          0        441        441          0        108        108       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.70       0.70      0.000      0.000      0.000          0         32         32          0         10         10       0.00       3.54       3.54          0        669        669          0      11828      11828
6/26/2007          68        359          0          1         13          0          4         13          0         50         51         48         74         96         43       81.5       84.9       77.9       73.3       85.3       60.9      30.29      30.36      30.21      13.66      13.66      13.66       63.6       72.2       59.2          0       -337       -337          0        439        439          0        -68        -68       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         35         35          0         11         11       0.00       3.87       3.87          0        704        704          0      11863      11863
6/27/2007          45        359          0          1         15          0          5         15          0         50         52         49         70         94         50       83.5       85.9       80.8       75.9       86.3       62.7      30.19      30.29      30.10      13.67      13.68      13.66       65.1       71.3       50.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/28/2007           0        359          0          1         20          0          4         20          0         51         52         49         74         95         46       83.7       86.1       80.8       73.3       87.6       62.4      30.12      30.18      30.03      13.68      13.68      13.68       63.7       71.3       60.7          0       -238       -238          0        672        672          0        139        139       0.00       0.57       0.57       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         25         25          0         12         12       0.00       3.89       3.89          0        751        751          0      11911      11911
6/29/2007          22        359          0          1         14          0          5         14          0         51         53         50         75         97         50       84.1       86.7       81.0       75.1       85.3       64.5      30.08      30.13      29.99      13.69      13.69      13.68       65.9       71.0       54.3          0       -147       -147          0       3348       3348          0        823        823       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         13         13       0.00       3.89       3.89          0        776        776          0      11936      11936
6/30/2007         315        359          0          1         11          0          3         11          0         52         53         50         85         97         65       83.1       85.1       81.0       70.0       79.8       62.4      30.06      30.11      30.02      13.69      13.71      13.69       65.1       69.9       52.6          0       -128       -128          0       2966       2966          0       1124       1124       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         33         33          0         14         14       0.00       3.90       3.90          0        809        809          0      11967      11967
7/1/2007          315        356          0          0          8          0          1          8          0         52         54         51         88         96         52       81.9       83.9       79.7       67.5       79.9       64.2      30.10      30.17      30.02      13.71      13.71      13.71       63.6       78.2       59.3          0       -119       -119          0        520        520          0        337        337       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         26         26          0         15         15       0.00       0.00       0.00          0        835        835          0      11991      11991
7/2/2007           45        359          0          1         11          0          5         11          0         52         53         51         75         88         59       80.5       82.5       79.3       67.0       72.7       58.4      30.16      30.24      30.09      13.71      13.71      13.71       58.7       63.2       54.4          0       -193       -193          0       1156       1156          0        213        213       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16       0.00       0.00       0.00          0          3          3          0      11994      11994
7/3/2007          202        359          0          1          9          0          5          9          0         51         53         50         75         94         51       78.6       81.0       75.7       66.7       80.7       53.5      30.20      30.26      30.15      13.71      13.71      13.71       57.9       66.8       51.3          0       -297       -297          0        962        962          0       -387       -387       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         17         17       0.00       0.00       0.00          0         21         21          0      12012      12012
7/4/2007            0        359          0          1         14          0          6         14          0         52         54         51         72         94         50       80.5       83.3       77.5       71.5       82.6       59.3      30.15      30.20      30.07      13.71      13.71      13.71       61.5       66.8       57.2          0       -238       -238          0       1066       1066          0         54         54       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         18         18       0.00       0.00       0.00          0         41         41          0      12033      12033
7/5/2007          315        359          0          1         24          0          5         24          0         52         53         51         78         95         48       81.7       83.7       79.5       71.4       84.5       62.3      30.08      30.13      30.00      13.74      13.82      13.71       63.6       68.9       60.0          0       -193       -193          0       1604       1604          0        421        421       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         19         19       0.00       0.00       0.00          0         72         72          0      12064      12064
7/6/2007            0        359          0          1         13          0          5         13          0         53         54         52         82         97         48       81.9       84.3       79.3       71.5       83.8       64.2      30.05      30.10      29.99      14.10      14.20      13.82       65.3       71.1       60.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/7/2007           90        359          0          0          8          0          2          8          0         53         54         52         82         96         52       82.2       84.3       79.5       71.2       84.1       61.8      30.00      30.06      29.93      14.20      14.20      14.20       64.9       72.3       60.7          0       -104       -104          0        367        367          0        355        355       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.38       0.38      0.000      0.000      0.000          0         23         23          0         22         22       0.00       0.49       0.49          0        120        120          0      12112      12112
7/8/2007           45        359          0          1         16          0          4         16          0         53         54         52         77         96         45       82.5       84.9       79.5       73.0       85.5       61.6      29.94      29.99      29.89      14.20      14.20      14.20       64.7       72.3       59.9          0        -42        -42          0        756        756          0        477        477       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         23         23       0.00       0.49       0.49          0        129        129          0      12123      12123
7/9/2007           22        359          0          1         16          0          4         16          0         53         55         52         71         94         44       83.8       86.5       80.8       76.6       87.4       64.3      29.96      30.01      29.92      14.20      14.20      14.20       66.0       73.0       62.2          0         -8         -8          0       1344       1344          0        666        666       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         24         24       0.00       0.49       0.49          0        144        144          0      12139      12139
7/10/2007         338        359          0          1         23          0          5         23          0         54         55         53         69         90         48       84.2       85.7       82.1       78.4       85.3       67.8      30.00      30.14      29.92      14.20      14.20      14.20       66.9       72.7       53.4          0        -45        -45          0       3807       3807          0       1426       1426       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         25         25       0.00       0.49       0.49          0        164        164          0      12158      12158
7/11/2007         270        359         14          2         11          0          5         11          0         55         57         53         85         95         77       81.8       84.5       80.8       71.3       75.4       68.1      29.95      30.05      29.88      14.20      14.21      14.20       66.5       70.4       63.3          0        -74        -74          0       1176       1176          0        618        618       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         26         26       0.00       0.49       0.49          0        189        189          0      12183      12183
7/12/2007         180        359          0          3         16          0          6         16          0         55         57         53         71         88         42       81.0       82.7       78.4       72.2       78.5       61.5      30.03      30.12      29.98      14.21      14.21      14.21       61.8       70.3       52.8          0       -121       -121          0       1548       1548          0        835        835       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         58         58          0         27         27       0.00       0.50       0.50          0        247        247          0      12246      12246
7/13/2007         315        359          0          0          9          0          2          9          0         54         56         52         83         93         54       77.7       81.2       76.1       62.5       73.5       55.6      30.10      30.18      30.07      14.22      14.23      14.21       56.9       63.3       53.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/14/2007          45        359          0          1         11          0          4         11          0         54         55         53         75         97         40       76.6       79.7       73.8       67.0       82.8       53.8      30.04      30.12      29.95      14.23      14.23      14.23       57.8       65.2       52.4          0       -188       -188          0        578        578          0       -252       -252       0.00       0.45       0.45       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          7          7          0         29         29       0.00       0.52       0.52          0        326        326          0      12325      12325
7/15/2007         338        359          0          1         13          0          4         13          0         55         56         53         75         93         44       79.3       82.3       76.4       72.3       85.1       62.3      29.96      30.00      29.91      14.23      14.23      14.23       63.3       70.0       59.2          0        -52        -52          0       1072       1072          0        361        361       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1       0.00       0.52       0.52          0        342        342          0      12342      12342
7/16/2007         225        359          0          2         17          0          4         17          0         55         56         53         74         94         54       81.0       83.1       78.6       73.6       83.8       63.5      30.04      30.08      29.97      14.23      14.23      14.23       64.0       70.7       61.1          0        -48        -48          0       1083       1083          0        521        521       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          2          2       0.00       0.52       0.52          0        359        359          0      12360      12360
7/17/2007         225        359          0          1         11          0          3         11          0         55         57         53         74         95         57       81.0       82.1       79.2       75.5       78.8       62.9      30.09      30.18      30.01      14.23      14.24      14.23       66.2       70.8       47.5          0       -151       -151          0       4123       4123          0       1096       1096       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          3          3       0.00       0.52       0.52          0        393        393          0      12392      12392
7/18/2007          45        359          0          1         11          0          2         11          0         57         58         55         82         96         56       80.3       82.0       78.2       74.1       83.2       68.4      30.10      30.18      30.01      14.24      14.24      14.24       68.2       76.4       64.7          0       -124       -124          0        859        859          0        806        806       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         31         31          0          4          4       0.00       0.53       0.53          0        424        424          0      12421      12421
7/19/2007          45        359          0          2         17          0          4         17          0         57         58         55         73         85         52       81.4       84.3       78.6       76.9       86.7       74.0      30.01      30.12      29.85      14.24      14.26      14.24       67.2       75.7       65.9          0       -184       -184          0       2111       2111          0        808        808       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          5          5       0.00       0.53       0.53          0        443        443          0      12440      12440
7/20/2007           0        294        294          0          0          0          0          0          0         57         59         55         84         84         84       81.1       83.1       80.1       74.0       74.0       74.0      30.00      30.09      29.86      14.26      14.26      14.26       68.9       68.9       68.9          0        -77        -77          0       1284       1284          0        896        896       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         42         42          0          6          6       0.00       0.55       0.55          0        485        485          0      12479      12479
7/21/2007           0        294          0          0          0          0          0          0          0         55         56         52         51         84         84       78.9       80.6       76.3       45.0       74.0       74.0      30.13      30.19      30.09      14.26      14.26      14.26       41.9       68.9        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/22/2007           0          0          0          0          0          0          0          0          0         53         54         50          0          0          0       77.7       79.3       75.2        0.0        0.0        0.0      30.18      30.22      30.14      14.26      14.26      14.26        0.0        0.0        0.0          0       -246       -246          0          0          0          0      -4477      -4477       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          7          7       0.00       0.55       0.55          0        485        485          0      12479      12479
7/23/2007           0          0          0          0          0          0          0          0          0         52         54         51          0          0          0       77.7       79.3       75.0        0.0        0.0        0.0      30.17      30.22      30.12      14.26      14.26      14.26        0.0        0.0        0.0          0       -243       -243          0          0          0          0      -4473      -4473       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.55       0.55          0        485        485          0      12479      12479
7/24/2007          45        234          0          0          1          0          0          1          0         55         57         52         40         90          0       76.4       78.2       75.0       31.1       68.6        0.0      30.15      30.21      30.08      14.26      14.26      14.26       29.1       64.3        0.0          0       -267       -267          0          0          0          0      -4503      -4503       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          9          9       0.00       0.55       0.55          0        485        485          0      12479      12479
7/25/2007           0        234        234          0          0          0          0          0          0         57         59         55         86         86         86       75.4       76.6       74.7       68.6       68.6       68.6      30.17      30.20      30.10      14.26      14.26      14.26       64.3       64.3       64.3          0       -236       -236          0       1087       1087          0        355        355       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         10         10       0.00       0.55       0.55          0        485        485          0      12479      12479
7/26/2007           0        234        234          0          0          0          0          0          0         58         59         55         86         86         86       77.0       80.6       73.6       68.6       68.6       68.6      30.17      30.22      30.12      14.26      14.26      14.26       64.3       64.3       64.3          0       -242       -242          0       1087       1087          0        347        347       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11       0.00       0.55       0.55          0        485        485          0      12479      12479
7/27/2007         270        261        234          1          4          0          1          4          0         58         60         56         77         86         62       78.2       80.3       76.3       74.1       82.4       68.6      30.08      30.17      29.92      14.26      14.26      14.26       66.0       74.1       64.3          0       -226       -226          0       1087       1087          0        367        367       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         12         12       0.00       0.55       0.55          0        485        485          0      12479      12479
7/28/2007         270        261          0          2          4          0          2          4          0         60         62         57         30         62         62       78.1       79.9       77.4       39.4       82.4       82.4      29.95      30.02      29.91      14.26      14.26      14.26       32.6       68.1        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/29/2007           0          0          0          0          0          0          0          0          0         62         63         61          0          0          0       77.1       78.3       75.6        0.0        0.0        0.0      29.94      29.98      29.90      14.26      14.26      14.26        0.0        0.0        0.0          0        -19        -19          0          0          0          0      -4189      -4189       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          8          8       0.00       0.55       0.55          0        562        562          0      12546      12546
7/30/2007          22        315          0          0          9          0          1          9          0         63         64         62          1         70          0       78.1       80.1       76.3       40.9       82.5        0.0      29.98      30.05      29.87      14.26      14.26      14.26        1.5       71.7        0.0          0        -48        -48          0          0          0          0      -4225      -4225       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.55       0.55          0        562        562          0      12546      12546
7/31/2007          68         68         68          0          4          0          0          4          0         61         62         60          4         97          0       79.7       82.7       76.4       77.4       83.1       63.5      30.03      30.07      29.95      14.26      14.26      14.26        2.6       63.1        0.0          0       -114       -114          0      19750      19750          0       1166       1166       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          8          8       0.00       0.55       0.55          0        570        570          0      12554      12554
8/1/2007           45        315         45          0          6          0          0          6          0         61         61         59          4         71          0       81.4       83.9       78.6       83.5       85.9       82.6      30.07      30.11      29.94      14.26      14.26      14.26        4.3       72.3        0.0          0       -149       -149          0      20775      20775          0       1381       1381       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0        570        570          0      12555      12555
8/2/2007          225        315          0          0         15          0          1         15          0         60         61         59          8         73          0       82.0       83.9       79.5       82.0       85.1       77.2      30.11      30.16      30.01      14.26      14.26      14.26        8.3       68.3        0.0          0       -184       -184          0      21025      21025          0       1401       1401       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0          0          0          0      12555      12555
8/3/2007           45        338         22          0          8          0          0          8          0         59         60         58          1         50          0       82.0       84.6       79.1       78.7       86.5       70.8      30.12      30.18      29.97      14.26      14.26      14.26        1.4       65.7        0.0          0       -209       -209          0      19300      19300          0        936        936       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          8          8       0.00       0.00       0.00          0          7          7          0      12562      12562
8/4/2007            0        338        338          0          1          0          0          1          0         59         60         59          1         62          0       82.7       84.9       80.1       82.2       86.5       67.5      30.13      30.18      30.01      14.26      14.26      14.26        1.5       69.7        0.0          0       -213       -213          0      21625      21625          0       1514       1514       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8       0.00       0.00       0.00          0          9          9          0      12564      12564
8/5/2007            0        338         22          0          2          0          0          2          0         60         61         59          0          0          0       81.5       83.8       79.7       80.4       84.1       76.3      30.10      30.14      30.03      14.26      14.26      14.26        0.0        0.0        0.0          0       -201       -201          0      21025      21025          0       1379       1379       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0          9          9          0      12564      12564
8/6/2007            0        338         22          0          1          0          0          1          0         61         62         60          0          0          0       82.1       84.7       79.5       74.7       76.3       73.6      30.07      30.10      30.02      14.26      14.26      14.26        0.0        0.0        0.0          0       -138       -138          0      19075      19075          0        966        966       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0          9          9          0      12564      12564
8/7/2007          225        338          0          1         14          0          3         14          0         61         61         60         16         64          0       83.7       86.5       80.8       80.1       90.0       71.0      30.02      30.12      29.88      14.26      14.26      14.26       20.4       71.8        0.0          0       -144       -144          0      18400      18400          0        788        788       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0          9          9          0      12564      12564
8/8/2007          225        315          0          1         13          0          3         13          0         60         61         59         28         87          0       85.3       88.2       82.1       83.5       90.8       70.7      29.95      30.07      29.87      14.26      14.26      14.26       31.4       75.2        0.0          0        -16        -16          0      21425      21425          0       1705       1705       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8       0.00       0.00       0.00          0         22         22          0      12576      12576
8/9/2007          270        338          0          1         13          0          3         13          0         60         60         58         33         96          0       86.4       89.0       83.3       82.2       92.2       67.2      29.93      30.05      29.85      14.26      14.26      14.26       35.0       74.0        0.0          0       -117       -117          0      18875      18875          0        942        942       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          8          8       0.00       0.00       0.00          0         38         38          0      12593      12593
8/10/2007         315        338         45          1         18          0          4         18          0         59         60         58         45         96         49       86.7       88.8       83.9       80.3       89.8       69.1      29.90      30.00      29.81      14.26      14.26      14.26       43.5       73.5        0.0          0          6          6          0       1111       1111          0        985        985       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          8          8       0.00       0.00       0.00          0         54         54          0      12609      12609
8/11/2007          45        338          0          1         11          0          2         11          0         58         59         57         20         94          0       85.9       87.5       83.4       84.6       88.1       66.6      29.98      30.06      29.87      14.26      14.26      14.26       20.6       69.9        0.0          0         43         43          0      21375      21375          0       1765       1765       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          8          8       0.00       0.00       0.00          0         79         79          0      12634      12634
8/12/2007          45        338          0          1         11          0          3         11          0         57         58         57         23         91          0       84.3       86.5       81.6       85.0       89.5       66.2      30.06      30.17      29.97      14.26      14.26      14.26       26.4       69.7        0.0          0       -114       -114          0      22025      22025          0       1734       1734       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          8          8       0.00       0.00       0.00          0         92         92          0      12647      12647
8/13/2007         248        338          0          1         13          0          3         13          0         57         58         56         24         90          0       83.3       85.2       81.0       82.4       86.8       62.5      30.03      30.14      29.94      14.26      14.26      14.26       25.0       66.4        0.0          0       -104       -104          0      21575      21575          0       1634       1634       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8       0.00       0.00       0.00          0        112        112          0      12667      12667
8/14/2007           0        338          0          1         16          0          3         16          0         57         57         56         22         91          0       82.5       84.7       79.8       82.0       87.0       63.6      30.00      30.10      29.91      14.26      14.26      14.26       24.6       65.9        0.0          0        -57        -57          0      20525      20525          0       1430       1430       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          8          8       0.00       0.00       0.00          0        128        128          0      12683      12683
8/15/2007          68        338          0          1         11          0          3         11          0         55         56         54         22         82          0       82.3       85.1       79.2       84.2       90.7       61.6      30.00      30.09      29.93      14.26      14.26      14.26       26.8       63.7        0.0          0        -57        -57          0      21325      21325          0       1629       1629       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8       0.00       0.00       0.00          0        148        148          0      12703      12703
8/16/2007         225        315         22          1         17          0          4         17          0         55         56         55         24         89          0       83.1       86.1       80.1       86.3       93.8       63.8      30.00      30.12      29.92      14.26      14.26      14.26       29.2       69.7        0.0          0        -77        -77          0      21750      21750          0       1711       1711       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8       0.00       0.00       0.00          0        163        163          0      12718      12718
8/17/2007         248        315         90          1         16          0          4         16          0         55         56         55         21         82          0       84.2       86.2       81.8       87.2       89.9       71.2      30.01      30.11      29.93      14.26      14.26      14.26       25.8       68.1        0.0          0        -87        -87          0      22475      22475          0       1877       1877       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8       0.00       0.00       0.00          0        182        182          0      12737      12737
8/18/2007          45        338          0          1         16          0          3         16          0         54         55         52         22         93          0       82.9       84.8       80.3       83.4       87.7       60.7      30.14      30.24      30.06      14.26      14.26      14.26       25.5       63.0        0.0          0       -144       -144          0      21850      21850          0       1653       1653       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          8          8       0.00       0.00       0.00          0        210        210          0      12764      12764
8/19/2007         315        315          0          0         10          0          3         10          0         54         55         53         25         77          0       82.5       85.1       79.7       84.7       91.5       65.5      30.10      30.23      30.00      14.26      14.26      14.26       29.1       67.2        0.0          0       -204       -204          0      21400      21400          0       1469       1469       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8       0.00       0.00       0.00          0        224        224          0      12779      12779
8/20/2007         248        315         90          1         15          0          4         15          0         54         55         54         23         89          0       84.1       86.1       81.6       85.6       89.5       68.0      30.06      30.19      29.99      14.26      14.26      14.26       26.7       66.9        0.0          0       -117       -117          0      21825      21825          0       1680       1680       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          8          8       0.00       0.00       0.00          0        234        234          0      12789      12789
8/21/2007         248        338         22          1         17          0          4         17          0         55         57         54         23         86          0       83.4       85.1       81.0       82.7       90.6       67.2      30.11      30.23      30.02      14.28      14.31      14.26       23.7       72.5        0.0          0       -107       -107          0      21925      21925          0       1717       1717       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          8          8       0.00       0.00       0.00          0        260        260          0      12815      12815
8/22/2007           0        338          0          1         14          0          4         14          0         56         57         56         25         96          0       83.2       86.2       80.3       83.1       91.4       68.7      30.12      30.24      30.01      14.31      14.31      14.31       28.0       71.9        0.0          0       -145       -145          0      19400      19400          0       1041       1041       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         21         21          0          8          8       0.00       0.05       0.05          0        281        281          0      12836      12836
8/23/2007          68        315          0          1         14          0          4         14          0         56         56         55         25         91          0       84.8       87.2       82.1       85.0       93.6       68.7      30.07      30.21      29.95      14.31      14.31      14.31       28.8       69.6        0.0          0       -145       -145          0      22300      22300          0       1763       1763       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8       0.00       0.05       0.05          0        300        300          0      12855      12855
8/24/2007           0        338          0          1         15          0          3         15          0         56         56         55         21         87          0       84.9       87.3       82.0       85.2       93.0       67.9      30.03      30.17      29.92      14.31      14.31      14.31       25.0       69.9        0.0          0       -107       -107          0      20125      20125          0       1269       1269       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          8          8       0.00       0.05       0.05          0        325        325          0      12880      12880
8/25/2007           0        338          0          1         15          0          4         15          0         56         56         55         24         94          0       84.8       87.1       82.1       87.5       91.3       66.9      29.97      30.12      29.84      14.31      14.31      14.31       27.3       69.0        0.0          0        -63        -63          0      22800      22800          0       1986       1986       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8       0.00       0.05       0.05          0        345        345          0      12900      12900
8/26/2007           0        338          0          0         10          0          2         10          0         57         58         56         33         96          0       83.1       85.3       81.4       82.9       89.7       64.5      29.98      30.07      29.88      14.31      14.31      14.31       30.4       70.6        0.0          0         -1         -1          0      22425      22425          0       1969       1969       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          8          8       0.00       0.05       0.05          0        372        372          0      12926      12926
8/27/2007          45        338          0          1         10          0          4         10          0         56         57         56         32         96          0       83.1       85.3       80.5       81.4       86.7       67.5      30.07      30.17      30.00      14.31      14.31      14.31       31.9       68.1        0.0          0       -112       -112          0      21150      21150          0       1519       1519       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          8          8       0.00       0.05       0.05          0        380        380          0      12935      12935
8/28/2007          45        338          0          1         13          0          3         13          0         56         58         56         24         89          0       83.0       84.7       80.8       77.7       86.1       70.2      30.12      30.23      30.03      14.31      14.31      14.31       24.9       68.4        0.0          0       -156       -156          0      18350      18350          0        761        761       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          8          8       0.00       0.05       0.05          0        397        397          0      12952      12952
8/29/2007           0        338          0          0         11          0          2         11          0         58         59         57         23         96          0       82.0       83.6       80.1       78.0       87.1       66.6      30.12      30.23      30.00      14.31      14.31      14.31       22.5       70.2        0.0          0       -158       -158          0      17850      17850          0        631        631       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8       0.00       0.05       0.05          0        412        412          0      12967      12967
8/30/2007         338        338        338          0          9          0          0          9          0         58         59         57          5         88          0       81.0       82.6       79.5       79.5       85.5       68.2      30.07      30.14      30.00      14.31      14.31      14.31        4.1       68.6        0.0          0       -126       -126          0      21375      21375          0       1557       1557       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          8          8       0.00       0.05       0.05          0        422        422          0      12977      12977
8/31/2007           0        338        338          0          0          0          0          0          0         59         60         58          0          0          0       80.2       81.4       78.4       71.3       78.4       66.6      30.05      30.10      29.98      14.31      14.31      14.31        0.0        0.0        0.0          0       -133       -133          0      19600      19600          0       1106       1106       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8       0.00       0.05       0.05          0        425        425          0      12980      12980
9/1/2007           22        338         22          1         17          0          3         17          0         60         60         59         13         68          0       80.3       81.8       78.4       72.3       80.8       66.6      30.13      30.23      30.04      14.31      14.31      14.31       13.5       67.2        0.0          0       -184       -184          0      16650      16650          0        290        290       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8       0.00       0.00       0.00          0        425        425          0      12980      12980
9/2/2007           68        202          0          1         11          0          3         11          0         58         59         57         24         85          0       79.9       81.8       77.3       77.9       81.9       60.2      30.20      30.30      30.11      14.31      14.31      14.31       23.8       62.6        0.0          0       -289       -289          0      19750      19750          0        952        952       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          8          8       0.00       0.00       0.00          0         34         34          0      13014      13014
9/3/2007          248        338         22          1         11          0          3         11          0         59         60         58         23         90          0       79.4       81.3       77.3       79.4       84.0       62.6      30.17      30.28      30.05      14.31      14.31      14.31       22.6       66.0        0.0          0       -248       -248          0      20200      20200          0       1116       1116       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8       0.00       0.00       0.00          0         54         54          0      13034      13034
9/4/2007           45        225         22          0         10          0          1         10          0         57         59         56          9         92          0       80.0       82.3       77.2       74.9       81.9       60.9      30.12      30.18      30.06      14.31      14.31      14.31        6.2       60.7        0.0          0       -170       -170          0      20475      20475          0       1280       1280       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8       0.00       0.00       0.00          0         67         67          0      13047      13047
9/5/2007           68        248          0          0         11          0          3         11          0         55         56         54         17         72          0       79.9       82.4       76.9       78.9       87.6       64.2      30.12      30.19      30.02      14.31      14.31      14.31       20.9       58.6        0.0          0       -204       -204          0      18075      18075          0        632        632       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8       0.00       0.00       0.00          0         72         72          0      13052      13052
9/6/2007            0        338          0          1         17          0          3         17          0         54         55         53         17         84          0       80.4       82.6       77.5       84.0       87.5       61.4      30.20      30.30      30.10      14.31      14.31      14.31       19.0       62.9        0.0          0       -184       -184          0      21550      21550          0       1530       1530       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8       0.00       0.00       0.00          0         84         84          0      13064      13064
9/7/2007          248        315          0          1         15          0          3         15          0         54         55         54         17         83          0       80.6       83.0       77.9       84.5       88.3       61.4      30.18      30.33      30.05      14.31      14.31      14.31       19.8       63.5        0.0          0       -234       -234          0      21650      21650          0       1494       1494       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          8          8       0.00       0.00       0.00          0        102        102          0      13081      13081
9/8/2007           45        338          0          1         11          0          3         11          0         54         54         53         21         92          0       80.7       82.9       77.9       83.4       87.1       59.9      30.11      30.22      29.98      14.31      14.31      14.31       23.2       61.6        0.0          0       -200       -200          0      21775      21775          0       1566       1566       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          8          8       0.00       0.00       0.00          0        120        120          0      13099      13099
9/9/2007          315        338          0          1         17          0          4         17          0         53         54         53         20         89          0       80.4       82.8       77.5       83.3       88.1       59.6      30.04      30.15      29.92      14.31      14.31      14.31       22.9       62.0        0.0          0       -116       -116          0      21325      21325          0       1557       1557       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          8          8       0.00       0.00       0.00          0        138        138          0      13117      13117
9/10/2007          22        338          0          0         11          0          2         11          0         54         55         53         17         77          0       80.6       82.1       79.2       83.1       86.3       70.4      30.04      30.15      29.95      14.31      14.31      14.31       17.2       64.7        0.0          0        -91        -91          0      21575      21575          0       1651       1651       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          8          8       0.00       0.00       0.00          0        160        160          0      13139      13139
9/11/2007         202        315          0          0         13          0          2         13          0         56         57         55         13         92          0       78.9       80.5       78.0       75.6       83.4       68.1      29.96      30.01      29.89      14.31      14.32      14.31       11.9       65.7        0.0          0        -46        -46          0      20850      20850          0       1525       1525       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          8          8       0.00       0.00       0.00          0        168        168          0      13148      13148
9/12/2007           0        338          0          1         16          0          3         16          0         56         57         55         17         73          0       78.3       80.1       76.4       73.0       78.7       64.4      30.07      30.12      29.97      14.32      14.32      14.32       17.2       58.9        0.0          0        -43        -43          0      17050      17050          0        567        567       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12          0          8          8       0.00       0.01       0.01          0        180        180          0      13160      13160
9/13/2007          45        338          0          1         16          0          3         16          0         55         56         54         22         90          0       77.4       79.5       74.8       77.2       81.7       58.7      30.10      30.18      30.01      14.32      14.32      14.32       21.9       64.5        0.0          0       -156       -156          0      19675      19675          0       1096       1096       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          8          8       0.00       0.01       0.01          0        204        204          0      13184      13184
9/14/2007          45         68         22          0          7          0          1          7          0         57         58         55         21         96          0       77.1       79.0       76.4       73.6       78.6       65.5      30.04      30.10      29.94      14.34      14.35      14.32       15.0       67.7        0.0          0       -122       -122          0      19650      19650          0       1132       1132       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          8          8       0.00       0.01       0.01          0        226        226          0      13206      13206
9/15/2007         248        315          0          1         18          0          3         18          0         58         59         56         11         81          0       75.1       76.4       73.7       68.7       71.4       59.5      30.15      30.26      30.02      14.35      14.35      14.35        9.2       53.7        0.0          0       -107       -107          0      17850      17850          0        693        693       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          5          5          0          8          8       0.00       0.04       0.04          0        231        231          0      13211      13211
9/16/2007          68        315          0          1         13          0          3         13          0         55         56         54         35         85          0       71.5       73.5       68.7       65.3       73.2       47.7      30.23      30.34      30.15      14.35      14.35      14.35       28.3       57.7        0.0          0       -288       -288          0      16725      16725          0        180        180       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          8          8       0.00       0.04       0.04          0        245        245          0      13225      13225
9/17/2007          45        338          0          1         14          0          3         14          0         55         56         54         19         83          0       72.4       74.9       69.7       66.5       75.8       54.3      30.27      30.37      30.20      14.35      14.35      14.35       16.4       55.9        0.0          0       -292       -292          0      14675      14675          0       -361       -361       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          8          8       0.00       0.04       0.04          0        266        266          0      13246      13246
9/18/2007          45        338          0          1         13          0          3         13          0         55         55         54         21         95          0       73.3       75.4       70.6       72.9       76.8       51.3      30.29      30.42      30.19      14.35      14.35      14.35       17.5       55.0        0.0          0       -339       -339          0      18750      18750          0        638        638       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          8          8       0.00       0.04       0.04          0        284        284          0      13264      13264
9/19/2007           0        359          0          1         14          0          3         14          0         53         55         40         34         96          0       74.0       77.5       71.1       71.8       78.1       52.6      30.24      30.36      30.12      14.35      14.35      14.35       27.8       64.5        0.0          0       -301       -301          0      19200      19200          0        799        799       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8       0.00       0.04       0.04          0        304        304          0      13283      13283
9/20/2007          68        359          0          1         17          0          6         17          0         49         53         38         76         97         48       77.1       81.2       73.8       63.3       77.7       49.4      30.18      30.27      30.10      14.35      14.35      14.35       54.8       61.6       47.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/21/2007          45        359          0          1         16          0          6         16          0         49         54         40         75         94         56       77.9       80.3       75.6       68.7       77.7       59.6      30.10      30.16      30.05      14.35      14.35      14.35       60.2       64.4       56.9          0       -181       -181          0       1314       1314          0        118        118       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          9          9       0.00       0.04       0.04          0        351        351          0      13331      13331
9/22/2007         225        359          0          1         14          0          4         14          0         48         54         39         74         96         41       77.4       80.5       74.7       69.4       82.6       58.7      30.14      30.19      30.08      14.35      14.35      14.35       59.7       65.5       56.2          0       -151       -151          0       1318       1318          0        193        193       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         10         10       0.00       0.04       0.04          0        380        380          0      13360      13360
9/23/2007          45        359          0          1         10          0          4         10          0         46         51         38         71         96         34       78.6       81.4       76.1       71.2       86.5       58.4      30.21      30.29      30.15      14.35      14.35      14.35       59.8       65.8       54.1          0       -251       -251          0        823        823          0        -14        -14       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         11         11       0.00       0.04       0.04          0        398        398          0      13378      13378
9/24/2007          45        359          0          0         11          0          3         11          0         45         52         37         75         94         42       78.2       80.5       76.1       70.6       87.6       59.8      30.21      30.28      30.15      14.35      14.35      14.35       61.6       67.3       57.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/25/2007          45        359          0          1         11          0          3         11          0         45         51         40         77         96         36       78.0       80.3       76.8       69.7       86.7       60.5      30.19      30.26      30.11      14.35      14.35      14.35       60.9       66.7       56.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/26/2007          68        359          0          1         10          0          3         10          0         46         53         39         73         94         41       78.2       80.6       76.3       70.5       85.1       59.9      30.10      30.18      30.01      14.35      14.35      14.35       60.4       65.2       56.7          0       -217       -217          0        989        989          0        132        132       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         14         14       0.00       0.04       0.04          0        442        442          0      13424      13424
9/27/2007         315        359          0          0         16          0          3         16          0         44         51         38         74         92         41       78.3       80.5       76.4       67.9       82.4       57.3      30.00      30.07      29.92      14.35      14.35      14.35       58.6       63.6       54.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/28/2007         248        359          0          3         29          0         10         29          0         40         47         32         58         82         24       78.6       80.8       76.6       66.4       74.9       52.0      30.10      30.28      29.95      14.35      14.35      14.35       49.6       60.4       32.9          0        -42        -42          0       1770       1770          0        497        497       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         16         16       0.00       0.04       0.04          0        466        466          0      13449      13449
9/29/2007          68        359          0          1         15          0          5         15          0         40         44         35         59         92         23       75.8       79.3       71.4       58.3       77.0       41.7      30.38      30.47      30.28      14.35      14.35      14.35       41.5       47.3       35.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/30/2007          45        359          0          1         11          0          5         11          0         41         45         36         63         93         29       75.7       79.0       71.4       58.6       76.7       42.9      30.43      30.52      30.36      14.35      14.35      14.35       44.4       52.1       40.6          0       -462       -462          0       2098       2098          0       -984       -984       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         19         19       0.00       0.04       0.04          0        545        545          0      13529      13529
10/1/2007          45        359          0          1         13          0          5         13          0         40         45         33         64         93         27       76.0       80.1       71.6       59.6       79.2       44.2      30.37      30.46      30.26      14.35      14.35      14.35       45.4       52.0       37.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/2/2007          45        359          0          1         14          0          6         14          0         42         45         37         70         96         36       76.3       79.7       72.1       61.4       77.9       47.0      30.25      30.36      30.15      14.35      14.35      14.35       50.0       56.6       45.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/3/2007         248        359          0          1         11          0          5         11          0         45         51         40         73         96         49       77.1       80.8       74.3       68.0       82.4       56.2      30.11      30.18      30.05      14.35      14.35      14.35       58.3       64.0       52.1          0       -221       -221          0       1801       1801          0       -221       -221       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         22         22       0.00       0.00       0.00          0         57         57          0      13612      13612
10/4/2007          45        359          0          1         17          0          5         17          0         46         51         38         79         95         59       78.2       81.2       76.3       69.6       77.6       64.3      30.14      30.19      30.09      14.38      14.40      14.35       62.5       66.8       60.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/5/2007          45        359          0          1         11          0          5         11          0         45         52         38         79         96         57       77.9       81.4       75.0       70.0       78.3       62.4      30.22      30.28      30.17      14.42      14.43      14.40       62.6       66.8       58.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/6/2007         202        359          0          1         14          0          4         14          0         45         51         39         78         96         47       78.1       80.5       75.9       68.3       82.8       57.6      30.19      30.27      30.12      14.43      14.43      14.43       60.3       64.6       56.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/7/2007          45        359          0          1         17          0          5         17          0         45         51         37         72         96         32       78.3       81.0       76.1       68.4       83.2       57.2      30.14      30.22      30.07      14.43      14.43      14.43       57.2       64.8       49.1          0       -207       -207          0        666        666          0         33         33       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         26         26       0.00       0.08       0.08          0        146        146          0      13701      13701
10/8/2007         248        359          0          1         11          0          3         11          0         44         50         38         72         96         37       77.7       79.9       75.4       68.0       85.1       54.4      30.09      30.18      30.02      14.43      14.43      14.43       57.2       62.3       52.8          0       -188       -188          0       1310       1310          0         56         56       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         27         27       0.00       0.08       0.08          0        174        174          0      13729      13729
10/9/2007         225        359          0          1         24          0          4         24          0         47         52         40         83         96         47       78.0       80.5       75.9       66.1       82.4       56.0      30.02      30.10      29.92      14.46      14.55      14.43       60.2       64.9       54.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/10/2007        202        359          0          3         20          0         10         20          0         43         52         33         62         95         27       78.2       80.6       75.7       65.4       75.3       54.1      29.87      29.96      29.77      14.55      14.55      14.55       50.0       63.5       35.0          0         -3         -3          0        442        442          0        428        428       0.00       0.59       0.59       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         15         15          0         29         29       0.00       0.20       0.20          0        201        201          0      13756      13756
10/11/2007        225        359          0          3         22          0         11         22          0         38         42         34         61         71         48       75.8       79.5       73.8       49.9       54.7       45.2      29.91      30.00      29.84      14.55      14.55      14.55       36.7       40.2       33.2          0         66         66          0       3608       3608          0       -224       -224       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         30         30       0.00       0.20       0.20          0        278        278          0      13832      13832
10/12/2007        315        359          0          1         13          0          5         13          0         41         44         36         69         88         54       72.6       75.4       70.7       50.2       56.5       42.3      30.03      30.08      29.98      14.55      14.55      14.55       40.2       44.1       37.2          0        -66        -66          0       3011       3011          0       -715       -715       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0          1          1       0.00       0.20       0.20          0        348        348          0      13900      13900
10/13/2007          0        359          0          1         16          0          3         16          0         40         44         36         72         96         34       71.5       74.3       68.0       49.9       66.6       36.5      30.13      30.20      30.08      14.55      14.55      14.55       39.4       46.4       35.2          0       -151       -151          0        823        823          0      -1291      -1291       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          2          2       0.00       0.20       0.20          0        368        368          0      13920      13920
10/14/2007          0        359          0          1         13          0          4         13          0         42         45         39         70         96         35       72.9       76.6       69.0       55.1       73.5       41.2      30.20      30.26      30.14      14.55      14.55      14.55       44.0       49.4       39.6          0       -213       -213          0       1218       1218          0      -1087      -1087       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          3          3       0.00       0.20       0.20          0        390        390          0      13944      13944
10/15/2007         22        359          0          0         13          0          3         13          0         43         45         39         66         90         35       74.9       78.4       71.6       61.5       77.6       49.1      30.15      30.25      30.06      14.55      14.55      14.55       48.4       52.3       46.0          0       -256       -256          0       1168       1168          0       -783       -783       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          4          4       0.00       0.20       0.20          0        405        405          0      13960      13960
10/16/2007        248        359          0          1         11          0          5         11          0         44         46         38         71         92         45       76.5       79.0       73.5       62.2       75.8       50.4      30.13      30.21      30.07      14.55      14.55      14.55       52.1       56.7       47.4          0       -195       -195          0       2330       2330          0       -313       -313       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          4          4       0.00       0.20       0.20          0        416        416          0      13971      13971
10/17/2007         68        359          0          2         16          0          5         16          0         45         49         38         71         92         45       77.5       79.9       75.4       66.1       77.6       56.6      30.09      30.17      29.95      14.55      14.55      14.55       55.6       59.0       51.5          0       -179       -179          0       1208       1208          0       -168       -168       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          5          5       0.00       0.20       0.20          0        437        437          0      13993      13993
10/18/2007          0        359          0          5         23          0         13         23          0         45         49         39         65         79         55       78.3       80.1       76.8       71.0       76.8       66.3      29.86      29.95      29.74      14.55      14.55      14.55       58.7       61.4       55.8          0        -25        -25          0       3517       3517          0        723        723       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          6          6       0.00       0.20       0.20          0        475        475          0      14029      14029
10/19/2007        225        359          0          2         16          0          8         16          0         46         49         39         79         94         68       77.8       80.1       74.9       65.7       72.0       55.3      29.72      29.80      29.65      14.62      14.68      14.55       59.1       65.2       49.8          0        164        164          0       2265       2265          0        962        962       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0          7          7       0.00       0.20       0.20          0        569        569          0      14122      14122
10/20/2007        225        359          0          3         21          0          8         21          0         44         49         34         64         85         28       76.1       77.7       74.3       57.6       67.4       45.5      30.00      30.21      29.80      14.68      14.68      14.68       44.1       50.9       32.1          0        110        110          0       1106       1106          0        -89        -89       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         52         52          0          8          8       0.00       0.33       0.33          0        621        621          0      14172      14172
10/21/2007        135        359          0          1         11          0          5         11          0         42         45         35         59         94         22       73.7       77.3       69.9       56.8       79.0       39.2      30.25      30.31      30.20      14.68      14.68      14.68       39.7       47.0       35.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/22/2007          0        359          0          2         25          0          9         25          0         44         48         37         73         83         62       75.0       79.3       71.9       61.2       71.3       48.9      30.19      30.29      30.01      14.68      14.68      14.68       52.2       59.7       41.3          0       -329       -329          0       2555       2555          0       -852       -852       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         10         10       0.00       0.33       0.33          0        722        722          0      14268      14268
10/23/2007         22        359          0          4         24          0         11         24          0         46         50         40         71         91         60       77.1       79.9       74.0       70.8       76.5       62.6      29.85      30.01      29.77      14.69      14.95      14.68       60.8       64.9       58.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/24/2007        112        359          0          0         10          0          4         10          0         50         52         47         94         96         90       77.8       79.2       75.9       59.3       62.6       57.6      29.86      29.88      29.83      15.28      15.57      14.95       57.5       60.2       56.2          0         87         87          0        665        665          0        363        363       0.00       0.52       0.52       0.00       0.27       0.27       0.00       0.23       0.23       0.00       0.27       0.27      0.000      0.080      0.080          0         74         74          0         12         12       0.00       0.60       0.60          0        853        853          0      14400      14400
10/25/2007         45        359          0          3         22          0         11         22          0         49         52         45         82         96         62       76.5       79.2       74.9       61.0       66.8       56.9      29.96      30.11      29.84      15.59      15.59      15.57       55.0       58.4       51.7          0         65         65          0        283        283          0         80         80       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.68       0.68      0.000      0.000      0.000          0          9          9          0         14         14       0.00       1.22       1.22          0        862        862          0      14410      14410
10/26/2007        180        359          0          1         10          0          4         10          0         48         52         44         75         95         49       76.1       78.6       73.5       61.7       72.1       51.6      30.12      30.19      30.05      15.59      15.59      15.59       52.8       58.8       35.9          0       -174       -174          0       1035       1035          0       -328       -328       0.00       0.40       0.40       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         76         76          0         15         15       0.00       1.24       1.24          0        938        938          0      14485      14485
10/27/2007        248        359          0          2         18          0          9         18          0         45         50         37         72         94         47       74.5       78.4       72.8       53.8       61.5       49.2      30.28      30.42      30.16      15.59      15.59      15.59       44.3       49.1       40.3          0       -226       -226          0        634        634          0       -752       -752       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         16         16       0.00       1.24       1.24          0        960        960          0      14511      14511
10/28/2007        248        359          0          2         17          0          7         17          0         46         48         43         74         92         51       72.2       74.7       71.1       49.0       55.6       35.0      30.48      30.58      30.40      15.59      15.59      15.59       40.8       46.8       32.7          0       -447       -447          0       2180       2180          0      -1025      -1025       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         17         17       0.00       1.24       1.24          0       1016       1016          0      14566      14566
10/29/2007        315        359          0          0         11          0          3         11          0         42         45         37         72         96         32       73.1       78.0       69.7       41.9       60.5       29.5      30.57      30.67      30.51      15.59      15.59      15.59       32.1       38.0       28.2          0       -600       -600          0        521        521          0      -2358      -2358       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         18         18       0.00       1.24       1.24          0       1047       1047          0      14597      14597
10/30/2007        225        353         30          0          7          0          2          7          0         40         42         35         61         93         25       72.1       73.5       69.9       44.7       69.8       28.1      30.49      30.62      30.39      15.60      15.60      15.59       29.4       41.7       24.9          0       -549       -549          0        942        942          0      -2237      -2237       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         19         19       0.00       1.24       1.24          0       1063       1063          0      14614      14614
10/31/2007        225        359          0          1         14          0          3         14          0         38         40         35         55         83         20       72.1       73.5       70.2       46.3       68.8       29.0      30.36      30.49      30.25      15.60      15.60      15.60       29.0       37.2       22.1          0       -468       -468          0       2770       2770          0      -1983      -1983       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0         20         20       0.00       1.25       1.25          0       1069       1069          0      14620      14620
11/1/2007         248        359          0          1         13          0          5         13          0         42         44         37         79         93         59       72.3       74.7       70.4       51.7       64.8       41.9      30.22      30.27      30.15      15.60      15.60      15.60       45.0       52.3       36.7          0       -318       -318          0       1516       1516          0      -1429      -1429       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         21         21       0.00       0.00       0.00          0       1083       1083          0      14635      14635
11/2/2007         225        359          0          1         13          0          5         13          0         39         44         32         70         93         33       72.4       74.7       70.4       48.6       64.7       37.5      30.21      30.29      30.14      15.60      15.60      15.60       37.7       45.8       31.3          0       -251       -251          0        773        773          0       -965       -965       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         22         22       0.00       0.00       0.00          0         24         24          0      14659      14659
11/3/2007         225        359          0          1         14          0          5         14          0         37         41         30         64         95         23       71.4       74.0       67.0       43.3       58.7       30.0      30.18      30.26      30.10      15.60      15.60      15.60       29.5       36.5       19.8          0       -239       -239          0       1171       1171          0      -1731      -1731       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         23         23       0.00       0.00       0.00          0         49         49          0      14684      14684
11/4/2007         248        359          0          2         22          0         10         22          0         35         38         33         58         89         31       71.8       74.2       67.2       45.0       57.5       30.7      30.12      30.21      30.05      15.60      15.60      15.60       29.9       36.9       26.4          0       -216       -216          0       2587       2587          0      -1647      -1647       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         24         24       0.00       0.00       0.00          0         77         77          0      14713      14713
11/5/2007         225        359          0          2         21          0          8         21          0         35         38         32         50         92         26       72.2       74.7       68.0       51.3       67.3       33.5      30.08      30.23      29.89      15.61      15.77      15.60       31.4       50.7       22.4          0       -168       -168          0       4654       4654          0      -1025      -1025       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         25         25       0.00       0.00       0.00          0        140        140          0      14775      14775
11/6/2007         248        359          0          4         24          0         16         24          0         35         40         29         61         92         34       72.6       74.9       70.6       42.8       56.0       35.2      30.12      30.34      29.85      16.01      16.05      15.77       29.4       53.1       15.8          0         24         24          0        713        713          0       -329       -329       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.17       0.17      0.000      0.040      0.040          0         43         43          0         26         26       0.00       0.17       0.17          0        183        183          0      14818      14818
11/7/2007         248        359          0          2         15          0          7         15          0         33         35         30         63         85         43       71.5       73.8       67.5       34.8       44.5       26.7      30.35      30.43      30.31      16.05      16.05      16.05       23.2       27.4       20.5          0       -375       -375          0       3532       3532          0      -2041      -2041       0.00       0.12       0.12       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0        120        120          0         27         27       0.00       0.45       0.45          0        303        303          0      14936      14936
11/8/2007         315        359          0          1         16          0          4         16          0         33         35         32         67         93         28       71.0       73.8       67.0       35.1       50.8       24.4      30.26      30.36      30.18      16.05      16.05      16.05       23.8       31.4       18.5          0       -375       -375          0        973        973          0      -2664      -2664       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         28         28       0.00       0.45       0.45          0        344        344          0      14976      14976
11/9/2007         248        359          0          2         17          0          6         17          0         34         36         31         68         92         39       71.6       73.8       67.4       43.5       57.3       28.8      30.11      30.23      29.99      16.06      16.09      16.05       32.5       44.0       24.7          0       -264       -264          0       1675       1675          0      -2141      -2141       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         29         29       0.00       0.45       0.45          0        363        363          0      14996      14996
11/10/2007        248        359          0          3         17          0          9         17          0         35         38         33         69         90         51       71.6       73.8       68.4       39.7       47.4       28.1      30.21      30.38      30.00      16.09      16.09      16.09       30.3       39.5       25.6          0        -69        -69          0       1965       1965          0       -841       -841       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         34         34          0          0          0       0.00       0.49       0.49          0        397        397          0      15029      15029
11/11/2007        270        359          0          0         13          0          3         13          0         34         36         33         69         95         27       71.1       73.1       67.0       38.8       58.1       25.8      30.38      30.46      30.31      16.09      16.09      16.09       28.1       35.9       24.1          0       -416       -416          0        637        637          0      -2615      -2615       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0          1          1       0.00       0.49       0.49          0        463        463          0      15095      15095
11/12/2007         22        359          0          0         10          0          2         10          0         37         40         34         72         95         45       71.6       73.8       67.4       48.4       59.9       39.6      30.37      30.48      30.28      16.10      16.10      16.09       39.2       45.7       31.5          0       -437       -437          0       2082       2082          0      -1723      -1723       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          2          2       0.00       0.49       0.49          0        474        474          0      15106      15106
11/13/2007        248        359          0          0         13          0          2         13          0         40         42         37         83         96         66       72.7       74.9       69.6       50.9       55.9       46.7      30.17      30.28      30.07      16.11      16.16      16.10       46.0       50.7       41.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/14/2007        202        347          4          1         16          0          5         16          0         43         46         40         89         97         68       73.7       77.0       70.7       57.5       67.9       49.2      29.95      30.07      29.77      16.17      16.42      16.16       54.1       59.4       48.1          0       -142       -142          0        274        274          0       -729       -729       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0          5          5          0          4          4       0.00       0.56       0.56          0        484        484          0      15118      15118
11/15/2007        315        359          0          7         31          0         19         31          0         41         47         36         76         94         59       73.5       77.3       70.6       40.2       58.9       31.6      29.98      30.19      29.73      16.75      16.82      16.42       33.2       56.6       22.9          0        136        136          0        579        579          0        181        181       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.21       0.21       0.00       0.26       0.26      0.000      0.090      0.090          0         24         24          0          5          5       0.00       0.82       0.82          0        509        509          0      15142      15142
11/16/2007        248        359          0          4         22          0         11         22          0         36         38         33         68         88         47       71.3       73.6       67.4       32.5       41.5       26.0      30.20      30.26      30.15      16.82      16.82      16.82       22.8       26.9       19.4          0       -240       -240          0       2256       2256          0      -2082      -2082       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.45       0.45      0.000      0.000      0.000          0        147        147          0          6          6       0.00       1.22       1.22          0        656        656          0      15287      15287
11/17/2007        248        359          0          0         13          0          2         13          0         35         37         33         73         95         35       71.7       74.2       67.5       36.2       53.8       23.6      30.19      30.28      30.10      16.82      16.82      16.82       27.0       35.0       21.0          0       -261       -261          0        765        765          0      -2570      -2570       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0          7          7       0.00       1.22       1.22          0        736        736          0      15367      15367
11/18/2007        248        359          0          2         17          0          7         17          0         38         41         35         75         92         47       72.7       75.4       68.5       50.8       61.3       37.2      30.24      30.33      30.12      16.82      16.82      16.82       42.8       47.9       31.4          0       -233       -233          0       1398       1398          0      -1738      -1738       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8       0.00       1.22       1.22          0        748        748          0      15378      15378
11/19/2007          0        359          0          0          6          0          1          6          0         41         45         37         93         98         84       72.5       74.7       69.9       47.4       55.6       40.6      30.33      30.40      30.29      16.86      16.88      16.82       45.4       54.0       37.6          0       -371       -371          0        824        824          0      -1550      -1550       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          9          9       0.00       1.22       1.22          0        787        787          0      15417      15417
11/20/2007        270        359          0          1         17          0          3         17          0         44         46         42         88         99         58       72.3       74.0       70.1       50.8       65.8       41.5      30.27      30.36      30.18      16.89      16.89      16.88       47.0       54.8       41.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/21/2007        225        356          0          0         16          0          0         16          0         43         47         40         99         99         74       72.6       75.7       69.0       42.8       59.9       40.3      30.15      30.26      29.95      16.90      16.90      16.89       42.5       59.6       40.0          0       -265       -265          0        200        200          0      -1200      -1200       0.00       0.30       0.30       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         20         20          0         11         11       0.00       1.29       1.29          0        807        807          0      15438      15438
11/22/2007        225        359          0          4         22          0         13         22          0         43         47         37         81         94         71       74.0       76.3       72.3       51.0       62.4       35.9      30.03      30.26      29.88      16.96      17.04      16.90       45.3       56.3       29.4          0        -29        -29          0       1893       1893          0         43         43       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          3          3          0         12         12       0.00       1.30       1.30          0        810        810          0      15441      15441
11/23/2007        248        359          0          3         20          0          9         20          0         37         40         34         76         89         54       71.9       73.8       68.2       33.3       38.3       24.1      30.36      30.48      30.25      17.05      17.05      17.04       26.4       31.2       21.2          0       -302       -302          0       1389       1389          0      -1922      -1922       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         96         96          0         13         13       0.00       1.44       1.44          0        906        906          0      15535      15535
11/24/2007        202        359          0          0         13          0          2         13          0         35         40         33         78         94         32       71.2       74.0       67.2       28.5       46.2       20.8      30.46      30.56      30.37      17.05      17.05      17.05       21.5       44.2       17.8          0       -510       -510          0        692        692          0      -3020      -3020       0.00       0.12       0.12       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         64         64          0         14         14       0.00       1.45       1.45          0        970        970          0      15598      15598
11/25/2007         68        359          0          1         17          0          7         17          0         38         41         35         66         85         43       72.1       75.2       67.4       49.8       66.8       37.3      30.28      30.41      30.14      17.05      17.05      17.05       38.5       51.3       25.4          0       -445       -445          0       2860       2860          0      -1981      -1981       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         15         15       0.00       1.45       1.45          0        980        980          0      15608      15608
11/26/2007        248        359          0          3         22          0         10         22          0         43         46         39         82         98         62       73.3       75.9       70.7       57.7       64.3       50.7      29.99      30.14      29.82      17.08      17.13      17.05       52.2       57.6       47.6          0       -204       -204          0       1099       1099          0       -577       -577       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         17         17       0.00       1.45       1.45          0       1018       1018          0      15646      15646
11/27/2007        270        359          0          4         24          0         13         24          0         41         44         37         72         90         44       73.0       75.7       70.6       43.6       50.7       30.4      30.30      30.51      30.06      17.14      17.14      17.13       34.6       47.9       24.5          0       -133       -133          0        705        705          0       -697       -697       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.08       0.08      0.000      0.000      0.000          0         64         64          0         18         18       0.00       1.53       1.53          0       1081       1081          0      15709      15709
11/28/2007        225        359          0          0         13          0          5         13          0         38         41         36         64         90         23       71.5       74.2       67.4       39.3       58.4       26.4      30.43      30.55      30.27      17.14      17.14      17.14       26.6       36.3       20.5          0       -546       -546          0       1355       1355          0      -2614      -2614       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         90         90          0         19         19       0.00       1.54       1.54          0       1171       1171          0      15797      15797
11/29/2007        248        359          0          2         21          0          8         21          0         37         44         34         62         78         41       71.7       75.2       67.5       41.8       52.9       32.1      30.29      30.36      30.23      17.14      17.14      17.14       29.4       37.8       17.8          0       -325       -325          0       2465       2465          0      -1971      -1971       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         20         20       0.00       1.54       1.54          0       1194       1194          0      15820      15820
11/30/2007        248        359          0          1         16          0          4         16          0         34         37         30         62         85         31       71.1       73.3       67.5       35.8       53.1       25.3      30.36      30.43      30.29      17.14      17.14      17.14       23.1       31.3       19.2          0       -374       -374          0       2979       2979          0      -2279      -2279       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         21         21       0.00       1.54       1.54          0       1257       1257          0      15883      15883
12/1/2007         225        359          0          0         11          0          4         11          0         35         37         32         49         81         23       71.2       73.6       67.0       42.4       58.3       26.9      30.37      30.50      30.24      17.14      17.14      17.14       21.9       29.8       18.7          0       -442       -442          0       2332       2332          0      -2406      -2406       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         22         22       0.00       0.00       0.00          0       1283       1283          0      15909      15909
12/2/2007          68        359          0          3         38          0         13         38          0         35         38         31         43         96         27       71.8       74.5       68.5       55.4       63.7       47.4      30.09      30.26      29.79      17.15      17.46      17.14       32.2       54.6       18.2          0       -312       -312          0       8026       8026          0       -818       -818       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         23         23       0.00       0.00       0.00          0         17         17          0      15926      15926
12/3/2007         248        359          0          6         34          0         19         34          0         36         40         32         73         93         60       72.6       74.5       70.6       39.4       55.3       28.1      30.07      30.23      29.86      17.54      17.54      17.46       31.5       52.4       19.6          0         29         29          0        494        494          0       -250       -250       0.00       0.40       0.40       0.00       0.32       0.32       0.00       0.25       0.25       0.00       0.32       0.32      0.000      0.040      0.040          0         86         86          0         24         24       0.00       0.32       0.32          0        103        103          0      16012      16012
12/4/2007         315        359          0          2         22          0          8         22          0         32         35         31         63         81         37       71.1       73.6       67.4       30.2       38.3       22.2      30.01      30.18      29.83      17.54      17.54      17.54       18.4       21.3       13.7          0       -240       -240          0       2044       2044          0      -2394      -2394       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0        150        150          0         25         25       0.00       0.40       0.40          0        253        253          0      16160      16160
12/5/2007         225        359          0          3         26          0         11         26          0         33         36         31         72         91         37       71.5       74.3       67.4       37.4       52.0       27.8      29.73      30.01      29.54      17.59      17.74      17.54       28.4       37.8       17.4          0         82         82          0       2379       2379          0      -2012      -2012       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         25         25       0.00       0.40       0.40          0        310        310          0      16217      16217
12/6/2007          68        359          0          2         20          0          7         20          0         32         34         30         70         85         34       71.5       73.6       67.2       29.6       40.2       24.1      30.20      30.31      30.01      17.74      17.74      17.74       20.7       28.8       13.7          0        -85        -85          0       1417       1417          0      -2179      -2179       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         76         76          0         26         26       0.00       0.60       0.60          0        386        386          0      16293      16293
12/7/2007          90        354          0          1          9          0          4          9          0         33         37         30         72         86         56       71.3       73.8       67.2       36.3       43.3       27.3      30.25      30.31      30.18      17.74      17.75      17.74       27.9       33.0       18.8          0       -358       -358          0       1795       1795          0      -2599      -2599       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         27         27       0.00       0.60       0.60          0        426        426          0      16333      16333
12/8/2007         202        198         73          0          4          0          0          4          0         37         41         33         88        100         72       72.3       75.0       67.7       46.7       54.1       38.5      30.24      30.27      30.19      17.76      17.79      17.75       43.3       53.3       32.6          0       -254       -254          0       1484       1484          0      -1681      -1681       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         17         17          0         28         28       0.00       0.61       0.61          0        442        442          0      16351      16351
12/9/2007          68        270         49          0          6          0          0          6          0         44         49         39         98        100         94       72.6       75.0       70.6       54.5       59.2       50.7      30.25      30.30      30.20      17.80      17.82      17.79       53.9       58.9       50.2          0       -313       -313          0        207        207          0       -712       -712       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0          0         29         29       0.00       0.65       0.65          0        443        443          0      16351      16351
12/10/2007        225        359          0          1         18          0          3         18          0         47         51         43         93        100         72       73.5       75.9       70.9       56.8       67.3       50.4      30.23      30.27      30.16      17.82      17.82      17.82       54.7       61.8       50.4          0       -276       -276          0          0          0          0       -767       -767       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          1          1          0          0          0       0.00       0.68       0.68          0        444        444          0      16352      16352
12/11/2007        270        359          0          1         13          0          2         13          0         48         50         46         87         99         53       73.5       75.9       70.9       56.9       71.6       49.8      30.19      30.27      30.09      17.82      17.82      17.82       52.4       62.1       48.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/12/2007        248        359          0          0         18          0          4         18          0         48         52         45         92         99         69       73.6       75.6       70.6       54.2       65.2       45.1      30.09      30.13      30.03      17.84      17.87      17.82       51.7       58.2       44.0          0       -155       -155          0        415        415          0       -738       -738       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          2          2       0.00       0.68       0.68          0        475        475          0      16383      16383
12/13/2007        248        359          0          1         29          0          8         29          0         48         51         46         86         97         59       74.0       75.6       71.6       55.8       67.8       48.0      29.98      30.07      29.86      17.90      17.95      17.87       51.3       57.5       44.0          0       -102       -102          0        278        278          0       -431       -431       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         16         16          0          3          3       0.00       0.73       0.73          0        491        491          0      16400      16400
12/14/2007        270        359          0          1         15          0          4         15          0         47         53         43         86         96         68       72.3       74.7       69.7       44.9       51.6       35.6      30.16      30.22      30.05      17.95      17.95      17.95       40.6       44.6       34.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/15/2007         45        359          0          2         25          0          9         25          0         45         47         43         83         97         62       71.5       73.3       67.4       45.3       58.9       34.6      29.97      30.20      29.61      17.99      18.18      17.95       40.0       47.3       33.3          0       -253       -253          0        322        322          0      -1868      -1868       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          5          5       0.00       0.81       0.81          0        566        566          0      16478      16478
12/16/2007        248        359          0          8         32          0         22         32          0         40         47         34         84         96         70       71.6       74.0       68.2       33.6       48.5       24.7      29.76      30.12      29.43      18.22      18.23      18.18       29.2       43.9       16.7          0        284        284          0        470        470          0       -708       -708       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0         53         53          0          6          6       0.00       1.04       1.04          0        619        619          0      16534      16534
12/17/2007        248        359          0          5         26          0         12         26          0         34         36         32         73         87         53       69.1       73.0       62.2       25.4       34.0       20.6      30.30      30.42      30.12      18.23      18.24      18.23       17.9       22.1       13.8          0       -187       -187          0       2012       2012          0      -2571      -2571       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        178        178          0          7          7       0.00       1.09       1.09          0        797        797          0      16717      16717
12/18/2007          0        359          0          0          8          0          2          8          0         37         41         34         74         92         43       64.7       75.0       55.2       27.5       41.6       16.4      30.37      30.49      30.24      18.24      18.25      18.24       19.7       27.5       13.8          0       -454       -454          0        884        884          0      -3108      -3108       0.00       0.10       0.10       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        105        105          0          8          8       0.00       1.10       1.10          0        903        903          0      16827      16827
12/19/2007        270        359          0          0         13          0          3         13          0         37         39         35         82         95         62       71.5       75.0       66.9       35.6       42.6       28.4      30.22      30.26      30.16      18.25      18.26      18.25       30.7       36.9       20.7          0       -297       -297          0       1569       1569          0      -2445      -2445       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0          9          9       0.00       1.11       1.11          0        907        907          0      16831      16831
12/20/2007        180        359          0          0         10          0          3         10          0         38         41         35         87         97         55       71.3       74.2       66.9       38.1       53.1       28.1      30.13      30.24      29.99      18.27      18.29      18.26       34.0       41.5       27.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/21/2007         45        359          0          2         16          0          7         16          0         40         45         38         87         96         74       71.6       73.8       67.7       42.0       47.3       35.8      30.07      30.20      29.96      18.38      18.40      18.29       38.4       41.1       34.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/22/2007         45        359          0          2         20          0          8         20          0         41         44         40         83         98         65       71.7       74.0       67.2       47.3       56.9       34.9      30.16      30.26      29.99      18.40      18.40      18.40       42.0       48.8       33.7          0       -256       -256          0        258        258          0      -1816      -1816       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         39         39          0         13         13       0.00       1.26       1.26          0        964        964          0      16890      16890
12/23/2007        248        359          0          5         31          0         13         31          0         43         47         38         73         89         56       72.2       73.8       70.2       49.0       58.9       33.7      29.94      30.19      29.75      18.45      18.49      18.40       40.5       52.0       20.5          0        -65        -65          0       2295       2295          0       -385       -385       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         14         14       0.00       1.26       1.26          0       1008       1008          0      16936      16936
12/24/2007        248        359          0          2         16          0          8         16          0         36         40         27         56         73         35       71.1       73.6       67.2       35.3       45.4       27.8      30.21      30.26      30.17      18.49      18.49      18.49       20.7       26.0       16.2          0       -246       -246          0       2909       2909          0      -1985      -1985       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0        119        119          0         15         15       0.00       1.35       1.35          0       1126       1126          0      17063      17063
12/25/2007        248        359          0          1         10          0          3         10          0         37         40         34         65         85         32       70.9       73.1       67.2       37.6       50.8       28.2      30.22      30.31      30.11      18.49      18.49      18.49       26.1       33.6       20.8          0       -298       -298          0       2004       2004          0      -2142      -2142       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         16         16       0.00       1.35       1.35          0       1180       1180          0      17120      17120
12/26/2007         68        359          4          1         11          0          4         11          0         38         39         36         81         94         61       71.4       73.3       67.4       40.8       50.5       34.1      30.02      30.11      29.90      18.52      18.53      18.49       35.4       41.1       29.3          0       -179       -179          0       1173       1173          0      -1629      -1629       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         17         17       0.00       1.35       1.35          0       1196       1196          0      17137      17137
12/27/2007          0        359          0          3         20          0          8         20          0         39         40         36         77         95         67       71.8       74.2       68.0       45.2       50.8       34.6      30.02      30.15      29.87      18.53      18.53      18.53       38.3       42.0       32.8          0         16         16          0       1442       1442          0       -953       -953       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         17         17          0         18         18       0.00       1.39       1.39          0       1214       1214          0      17156      17156
12/28/2007          0        359          0          1         14          0          3         14          0         40         43         37         94         97         87       72.1       74.7       67.4       44.7       54.4       32.9      30.07      30.17      29.93      18.63      18.78      18.53       42.9       52.5       31.6          0       -207       -207          0        322        322          0      -1811      -1811       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         19         19       0.00       1.39       1.39          0       1269       1269          0      17214      17214
12/29/2007        225        359          0          1         16          0          6         16          0         43         45         40         90         96         67       72.6       74.5       70.4       46.2       54.7       36.0      30.03      30.10      29.94      18.80      18.80      18.78       43.4       52.5       33.9          0        -38        -38          0        715        715          0       -365       -365       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         13         13          0         20         20       0.00       1.64       1.64          0       1282       1282          0      17228      17228
12/30/2007        248        359          0          1         16          0          5         16          0         41         43         39         91         95         83       71.7       74.3       67.4       40.3       45.8       34.6      29.95      30.10      29.84      18.90      18.99      18.80       37.8       44.2       32.5          0       -164       -164          0        523        523          0      -1743      -1743       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         28         28          0         21         21       0.00       1.66       1.66          0       1310       1310          0      17258      17258
12/31/2007        202        359          0          1         20          0          6         20          0         39         42         36         72         95         35       71.9       74.2       67.4       39.8       50.4       31.5      30.03      30.12      29.95      19.00      19.00      18.99       30.5       36.0       20.0          0        -31        -31          0       1033       1033          0      -1314      -1314       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         18         18          0         22         22       0.00       1.85       1.85          0       1328       1328          0      17276      17276
1/1/2008          248        359          0          7         32          0         22         32          0         34         39         29         57         84         36       71.8       74.5       67.4       34.8       49.4       19.9      30.07      30.20      29.91       0.00       0.00       0.00       20.5       34.2       12.9          0        -31        -31          0       6363       6363          0       -882       -882       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         38         38          0         23         23       0.00       0.00       0.00          0       1366       1366          0      17316      17316
1/2/2008          315        359          0          8         32          0         19         32          2         27         30         25         72         84         53       70.0       74.0       64.9       15.5       20.0       12.9      30.47      30.73      30.19       0.00       0.00       0.00        8.0       16.0        2.7          0       -247       -247          0       1012       1012          0      -2986      -2986       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        196        196          0         24         24       0.00       0.00       0.00          0        196        196          0        196        196
1/3/2008          270        359          0          2         15          0          6         15          0         27         30         25         73         83         53       70.8       73.5       66.7       16.4       26.6       10.2      30.79      30.89      30.72       0.00       0.01       0.00        9.1       13.8        5.5          0       -737       -737          0       1542       1542          0      -4013      -4013       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        175        175          0         25         25       0.00       0.00       0.00          0        371        371          0        371        371
1/4/2008          225        359          0          0         11          0          2         11          0         27         29         26         65         87         28       71.1       74.2       67.2       23.3       40.2       11.2      30.67      30.82      30.49       0.02       0.03       0.01       12.2       19.5        7.4          0       -750       -750          0       1253       1253          0      -4090      -4090       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         41         41          0         26         26       0.00       0.01       0.01          0        412        412          0        412        412
1/5/2008          270        359          0          0         13          0          1         13          0         29         32         26         64         79         43       71.3       74.2       67.0       35.8       51.6       25.4      30.39      30.49      30.27       0.03       0.03       0.03       24.5       35.0       16.7          0       -526       -526          0       2741       2741          0      -2745      -2745       0.00       0.10       0.10       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          8          8          0         26         26       0.00       0.03       0.03          0        420        420          0        420        420
1/6/2008           45        261         41          0          9          0          2          9          0         34         36         32         86         96         64       72.0       75.7       67.2       45.0       55.9       37.5      30.27      30.33      30.21       0.08       0.09       0.03       40.8       49.5       30.3          0       -325       -325          0       2527       2527          0      -1590      -1590       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         27         27       0.00       0.03       0.03          0        425        425          0        425        425
1/7/2008          202        299         31          0          7          0          2          7          0         36         40         33         82         97         54       72.1       74.3       67.5       48.8       64.0       37.6      30.28      30.38      30.21       0.09       0.09       0.09       43.1       50.7       36.6          0       -304       -304          0        470        470          0      -1446      -1446       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0          4          4          0         28         28       0.00       0.09       0.09          0        429        429          0        429        429
1/8/2008            0        359          0          2         21          0          8         21          0         40         43         36         76         96         45       72.0       74.0       68.4       53.4       66.4       42.1      30.11      30.26      29.86       0.09       0.09       0.09       45.1       49.5       40.6          0       -263       -263          0        995        995          0      -1041      -1041       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         29         29       0.00       0.09       0.09          0        438        438          0        438        438
1/9/2008          248        359          0          4         26          0         10         26          0         40         43         36         72         91         48       72.5       74.7       70.7       51.0       63.4       35.8      30.02      30.13      29.81       0.15       0.16       0.09       41.9       54.0       33.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/10/2008         112        359          0          3         17          0          7         17          0         40         44         36         85         93         68       71.8       74.7       67.4       46.3       59.9       35.8      29.95      30.10      29.70       0.26       0.59       0.16       42.1       54.8       33.4          0       -170       -170          0        591        591          0      -1757      -1757       0.00       0.19       0.19       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         71         71          0          2          2       0.00       0.16       0.16          0        562        562          0        562        562
1/11/2008         315        359          0          3         20          0         11         20          0         42         45         39         81         95         63       72.6       74.5       70.7       45.9       56.7       32.7      29.77      29.95      29.55       0.92       1.01       0.59       40.4       51.1       31.0          0        208        208          0        564        564          0       -135       -135       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.25       0.25       0.00       0.43       0.43      0.000      0.060      0.060          0         74         74          0          3          3       0.00       0.59       0.59          0        636        636          0        636        636
1/12/2008         248        359          0          0         11          0          2         11          0         39         42         37         85         99         51       71.4       73.6       67.2       37.3       51.4       30.4      30.02      30.10      29.95       1.02       1.02       1.01       32.7       37.7       29.1          0        -32        -32          0        383        383          0      -1809      -1809       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.48       0.48      0.000      0.000      0.000          0         80         80          0          4          4       0.00       1.01       1.01          0        716        716          0        716        716
1/13/2008         248        359          0          2         17          0          7         17          0         38         41         36         79         96         55       71.3       74.5       67.4       40.1       51.4       30.9      29.96      30.03      29.86       1.02       1.02       1.02       34.0       38.5       29.4          0       -103       -103          0        382        382          0      -1953      -1953       0.00       0.17       0.17       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12          0          5          5       0.00       1.02       1.02          0        728        728          0        728        728
1/14/2008         315        359          0          5         28          0         15         28          0         32         38         24         71         87         58       70.6       73.6       66.9       30.9       39.5       27.3      30.07      30.14      29.94       1.02       1.03       1.02       22.4       32.9       18.5          0        -27        -27          0       1731       1731          0      -1329      -1329       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          6          6       0.00       1.02       1.02          0        769        769          0        769        769
1/15/2008         225        359          0          4         25          0         13         25          0         30         32         28         66         85         45       70.5       73.8       67.0       27.1       32.4       22.9      30.14      30.27      30.06       1.03       1.03       1.03       16.8       20.6       12.6          0       -159       -159          0       2211       2211          0      -2292      -2292       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        123        123          0          7          7       0.00       1.03       1.03          0        892        892          0        892        892
1/16/2008         225        359          0          1         14          0          4         14          0         29         32         27         57         85         26       71.0       73.8       67.0       30.1       43.1       17.5      30.23      30.35      30.12       1.04       1.05       1.03       15.4       22.5        9.3          0       -309       -309          0       1836       1836          0      -2854      -2854       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112          0          8          8       0.00       1.03       1.03          0       1004       1004          0       1004       1004
1/17/2008          68        359          0          2         13          0          7         13          0         31         35         27         88         96         58       71.5       74.3       67.2       35.2       42.3       28.7      30.03      30.21      29.91       1.11       1.19       1.05       32.0       36.9       20.8          0       -264       -264          0       3302       3302          0      -2008      -2008       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         31         31          0          9          9       0.00       1.05       1.05          0       1035       1035          0       1035       1035
1/18/2008         248        359          0          3         17          0          9         17          0         33         36         30         72         95         45       71.4       74.2       67.4       38.7       46.5       32.7      30.07      30.14      30.00       1.19       1.19       1.19       30.0       37.3       19.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/19/2008         248        359          0          2         18          0          8         18          0         30         32         27         66         87         47       70.9       73.1       67.4       31.4       34.7       24.8      30.10      30.16      30.03       1.19       1.20       1.19       21.3       26.3       15.4          0       -186       -186          0       2619       2619          0      -1966      -1966       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         11         11       0.00       1.19       1.19          0       1146       1146          0       1146       1146
1/20/2008         315        359          0          5         25          0         14         25          0         24         28         18         53         70         34       70.9       73.5       67.2       15.4       24.8        9.7      30.46      30.71      30.11       1.20       1.20       1.20        1.1       15.7       -4.3          0       -180       -180          0       2346       2346          0      -2555      -2555       0.00       0.09       0.09       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         57         57          0         12         12       0.00       1.20       1.20          0       1203       1203          0       1203       1203
1/21/2008          68        357          0          1         13          0          4         13          0         24         26         22         48         76         19       70.9       74.2       66.9       21.5       40.3        7.7      30.67      30.82      30.52       1.20       1.20       1.20        2.9       10.8       -3.6          0       -719       -719          0       2266       2266          0      -4342      -4342       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        127        127          0         13         13       0.00       1.20       1.20          0       1329       1329          0       1329       1329
1/22/2008         248        359          0          2         23          0          8         23          0         27         32         22         79         99         37       70.7       73.3       67.2       34.0       41.9       26.6      30.26      30.52      30.11       1.22       1.28       1.20       27.7       37.9        4.1          0       -551       -551          0       5695       5695          0      -2870      -2870       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         14         14       0.00       1.20       1.20          0       1345       1345          0       1345       1345
1/23/2008         248        359          0          2         16          0          6         16          0         31         33         29         92         99         74       71.3       74.3       67.4       34.5       39.5       26.9      30.10      30.15      30.04       1.29       1.29       1.28       32.2       35.0       26.2          0       -198       -198          0        256        256          0      -1834      -1834       0.00       0.20       0.20       0.00       0.08       0.08       0.00       0.01       0.01       0.00       0.08       0.08      0.000      0.000      0.000          0         36         36          0         15         15       0.00       1.28       1.28          0       1381       1381          0       1381       1381
1/24/2008         315        359          0          5         26          0         14         26          0         29         33         24         81         99         59       71.5       73.8       67.5       26.3       31.3       13.8      30.14      30.47      29.96       1.29       1.29       1.29       20.9       30.5        4.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/25/2008          22        359          0          1         20          0          5         20          0         25         28         22         67         85         44       70.9       73.8       66.9       19.2       33.7        4.8      30.49      30.61      30.30       1.29       1.29       1.29        9.5       20.6        0.3          0       -500       -500          0       2310       2310          0      -3760      -3760       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116          0         17         17       0.00       1.29       1.29          0       1524       1524          0       1524       1524
1/26/2008         338        359          0          1         13          0          6         13          0         29         32         25         66         88         51       71.0       73.3       67.0       32.1       38.2       27.8      30.21      30.30      30.09       1.29       1.30       1.29       21.9       28.8       13.0          0       -349       -349          0       2843       2843          0      -2466      -2466       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         18         18       0.00       1.29       1.29          0       1556       1556          0       1556       1556
1/27/2008         248        359          0          3         20          0         11         20          0         29         32         27         77         91         58       70.9       73.5       67.0       33.2       39.2       29.8      30.17      30.23      30.10       1.30       1.30       1.30       26.5       29.1       23.9          0       -178       -178          0        928        928          0      -2012      -2012       0.00       0.16       0.16       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         31         31          0         19         19       0.00       1.30       1.30          0       1586       1586          0       1586       1586
1/28/2008          68        359          0          1         15          0          3         15          0         29         31         27         64         89         32       71.4       74.3       67.5       37.4       53.5       24.5      30.17      30.30      29.96       1.30       1.30       1.30       25.3       32.2       21.4          0       -281       -281          0       1747       1747          0      -2226      -2226       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         20         20       0.00       1.30       1.30          0       1659       1659          0       1659       1659
1/29/2008          68        359          0          2         22          0          6         22          0         30         33         29         58         85         29       71.9       74.5       67.5       46.9       56.9       37.0      29.78      29.96      29.52       1.31       1.41       1.30       31.9       46.6       21.8          0        -39        -39          0       3522       3522          0      -1199      -1199       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         21         21       0.00       1.30       1.30          0       1673       1673          0       1673       1673
1/30/2008         315        359          0          6         39          0         16         39          0         29         34         25         56         85         35       71.9       74.0       67.2       32.9       52.5       25.6      30.01      30.28      29.48       1.44       1.44       1.41       18.3       47.0        7.0          0        375        375          0       1165       1165          0        -42        -42       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.11       0.11      0.000      0.070      0.070          0         40         40          0         22         22       0.00       1.41       1.41          0       1713       1713          0       1713       1713
1/31/2008          68        359          0          3         25          0          8         25          0         25         28         23         48         84         16       70.5       73.6       67.2       35.4       49.9       26.4      30.22      30.41      30.06       1.44       1.47       1.44       15.4       34.8        4.5          0       -310       -310          0       2810       2810          0      -2604      -2604       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        131        131          0         23         23       0.00       1.44       1.44          0       1845       1845          0       1845       1845
2/1/2008          248        359          0          4         30          0         13         30          0         30         33         28         85         98         73       71.1       73.6       67.5       38.6       46.0       32.1      29.99      30.24      29.76       1.62       1.67       1.47       34.4       44.5       26.6          0       -133       -133          0       1180       1180          0      -1475      -1475       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.03       0.03      0.000      0.050      0.050          0         61         61          0         24         24       0.00       0.00       0.00          0       1906       1906          0       1906       1906
2/2/2008          225        359          0          1         18          0          4         18          0         31         33         28         78         95         50       71.0       74.2       66.9       35.3       52.8       25.1      30.24      30.33      30.15       1.67       1.67       1.67       28.6       37.5       23.6          0       -291       -291          0       1290       1290          0      -2175      -2175       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0        100        100          0         25         25       0.00       0.20       0.20          0        100        100          0       2006       2006
2/3/2008           68        359          0          1         16          0          4         16          0         32         35         29         77         96         42       71.3       74.2       66.7       40.3       53.9       28.7      30.23      30.34      30.10       1.69       1.79       1.67       32.6       43.6       26.7          0       -284       -284          0        925        925          0      -2187      -2187       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         26         26       0.00       0.20       0.20          0        124        124          0       2030       2030
2/4/2008          202        332          7          0          9          0          3          9          0         36         39         32         93         98         74       72.2       74.5       68.2       47.4       52.9       41.6      30.14      30.19      30.10       2.01       2.38       1.79       45.5       50.9       40.3          0       -196       -196          0        470        470          0      -1306      -1306       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         22         22          0         27         27       0.00       0.32       0.32          0        146        146          0       2052       2052
2/5/2008          248        359          0          2         24          0          7         24          0         41         42         38         78         98         42       72.5       74.5       69.6       56.7       72.1       43.5      30.01      30.12      29.78       2.38       2.38       2.38       48.5       57.0       43.0          0       -173       -173          0        204        204          0       -808       -808       0.00       0.35       0.35       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0          9          9          0         28         28       0.00       0.91       0.91          0        156        156          0       2061       2061
2/6/2008          248        359          0          5         33          0         14         33          0         43         48         40         68         94         42       73.4       74.9       71.4       59.8       67.4       45.5      29.64      29.78      29.45       2.65       2.89       2.38       49.0       57.6       31.9          0        128        128          0       2474       2474          0        394        394       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         29         29       0.00       0.91       0.91          0        203        203          0       2108       2108
2/7/2008          248        359          0          3         31          0         12         31          0         36         40         32         72         90         54       71.8       74.2       67.4       38.1       45.5       30.4      29.89      29.99      29.71       2.89       2.89       2.89       29.6       35.7       27.4          0        171        171          0       2671       2671          0       -672       -672       0.00       0.20       0.20       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.51       0.51      0.000      0.000      0.000          0        111        111          0          0          0       0.00       1.42       1.42          0        314        314          0       2220       2220
2/8/2008          270        359          0          1         18          0          5         18          0         35         36         33         74         95         41       71.3       73.8       66.9       37.6       51.9       27.3      29.95      30.02      29.90       2.89       2.89       2.89       29.0       32.7       25.7          0         -9         -9          0        644        644          0      -1942      -1942       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99          0          1          1       0.00       1.42       1.42          0        413        413          0       2319       2319
2/9/2008          248        359          0          2         29          0          7         29          0         34         36         30         62         79         27       71.6       74.2       67.0       40.4       54.5       36.5      29.91      30.06      29.81       2.89       2.89       2.89       26.9       47.8       15.3          0         22         22          0       1471       1471          0      -1475      -1475       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          2          2       0.00       1.42       1.42          0        446        446          0       2353       2353
2/10/2008         292        359          0          9         35          0         23         35          1         29         32         25         49         62         26       71.6       74.0       67.4       39.0       44.6       24.4      30.13      30.32      29.99       2.89       2.89       2.89       21.3       28.7       -1.1          0       -120       -120          0       5448       5448          0      -1403      -1403       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          3          3       0.00       1.42       1.42          0        496        496          0       2403       2403
2/11/2008         270        359          0          2         18          0          7         18          0         27         30         24         45         70         25       71.3       74.2       67.0       30.1       46.7       16.9      30.31      30.44      30.18       2.89       2.89       2.89       10.3       22.7        2.9          0       -363       -363          0       4946       4946          0      -2814      -2814       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        216        216          0          4          4       0.00       1.42       1.42          0        712        712          0       2619       2619
2/12/2008         315        359          0          3         23          0         11         23          0         30         35         27         61         86         42       71.6       74.0       67.2       47.1       56.9       33.8      29.97      30.18      29.66       2.89       2.89       2.89       33.9       46.4       20.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/13/2008         248        359          0          6         22          0         13         22          0         34         37         29         89         95         67       72.4       73.8       70.6       38.2       55.3       24.8      29.71      30.03      29.51       3.06       3.16       2.89       35.1       48.0       23.1          0        241        241          0       2682       2682          0         33         33       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0          6          6       0.00       1.42       1.42          0        832        832          0       2740       2740
2/14/2008         225        359          0          1         13          0          3         13          0         30         33         27         54         96         62       71.2       74.2       67.0       22.9       48.2       23.2      30.17      30.30      30.03       3.22       3.31       3.16       19.4       39.3        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/15/2008         248        359          0          2         16          0          5         16          0         33         34         31         75         97         44       68.2       72.8       64.8       40.9       56.0       28.1      30.23      30.35      30.14       3.31       3.32       3.31       32.3       38.7       27.4          0       -304       -304          0        378        378          0      -2339      -2339       0.00       0.16       0.16       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         26         26          0          9          9       0.00       1.84       1.84          0       1006       1006          0       2915       2915
2/16/2008         248        359          0          1         15          0          5         15          0         35         37         33         74         87         57       62.7       64.8       61.4       47.9       58.3       41.8      30.16      30.23      30.03       3.32       3.32       3.32       39.9       45.2       36.2          0       -236       -236          0       2903       2903          0       -967       -967       0.00       0.22       0.22       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         32         32          0         10         10       0.00       1.85       1.85          0       1037       1037          0       2947       2947
2/17/2008           0        359          0          5         32          0         18         32          0         38         42         36         70         91         54       61.7       62.7       60.5       54.1       58.3       47.1      29.81      30.03      29.58       3.39       3.80       3.32       44.3       53.2       36.3          0       -100       -100          0       2623       2623          0       -730       -730       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         11         11       0.00       1.85       1.85          0       1066       1066          0       2975       2975
2/18/2008         248        359          0          4         25          0         13         25          0         39         42         33         76         96         53       62.8       74.2       59.1       43.5       55.3       35.5      29.75      29.98      29.58       3.80       3.80       3.80       36.1       52.1       20.8          0        309        309          0        795        795          0        157        157       0.00       0.39       0.39       0.00       0.48       0.48       0.00       0.02       0.02       0.00       0.48       0.48      0.000      0.000      0.000          0        140        140          0         12         12       0.00       2.33       2.33          0       1206       1206          0       3116       3116
2/19/2008         248        359          0          7         31          0         19         31          0         31         34         28         55         67         47       71.4       73.6       67.4       34.5       39.1       30.3      30.05      30.13      29.98       3.80       3.80       3.80       20.1       26.3       13.9          0        -51        -51          0       3540       3540          0      -1601      -1601       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         13         13       0.00       2.33       2.33          0       1309       1309          0       3219       3219
2/20/2008         248        359          0          6         30          0         16         30          0         29         31         27         53         79         35       71.6       74.5       67.4       41.1       52.6       31.3      30.08      30.16      29.99       3.80       3.80       3.80       24.4       33.9       12.7          0       -196       -196          0       4242       4242          0      -2078      -2078       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        160        160          0         14         14       0.00       2.33       2.33          0       1468       1468          0       3380       3380
2/21/2008          68        359          0          3         20          0          8         20          0         30         32         27         70         88         51       71.6       73.8       67.4       38.6       48.2       28.1      30.14      30.25      30.01       3.80       3.80       3.80       29.4       34.5       24.3          0       -218       -218          0       2201       2201          0      -1837      -1837       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116          0         15         15       0.00       2.33       2.33          0       1584       1584          0       3496       3496
2/22/2008         270        359          0          1         11          0          6         11          0         34         37         30         82         89         72       71.8       73.8       67.5       46.7       55.9       37.9      29.85      30.01      29.75       3.80       3.80       3.80       41.6       48.4       30.1          0        -84        -84          0       1970       1970          0      -1490      -1490       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         16         16       0.00       2.33       2.33          0       1654       1654          0       3566       3566
2/23/2008         248        359          0          2         16          0          8         16          0         38         40         35         89         96         88       71.1       73.0       68.6       41.7       50.2       35.0      29.93      30.15      29.78       3.86       3.90       3.80       39.0       47.2        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/24/2008         248        359          0          1         14          0          5         14          0         37         40         34         84         93         67       71.3       74.2       67.4       38.1       45.7       29.8      30.07      30.13      30.00      15.48       3.90       3.90       33.6       37.9       27.5          0       -196       -196          0        522        522          0      -1832      -1832       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         38         38          0         18         18       0.00       2.43       2.43          0       1719       1719          0       3632       3632
2/25/2008         270        359          0          1         13          0          6         13          0         36         41         33         83         94         60       71.6       73.8       67.2       41.5       52.2       36.3      29.95      30.05      29.77      25.45     114.67      15.76       36.5       40.9       33.4          0        -94        -94          0        457        457          0      -1614      -1614       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         19         19       0.00       2.43       2.43          0       1742       1742          0       3655       3655
2/26/2008         248        359          0          4         32          0         14         32          0         37         46         34         84         94         74       71.9       75.2       67.7       42.7       53.8       30.3      29.60      29.78      29.44      11.06       4.37       3.90       38.3       48.2       26.6          0        129        129          0        745        745          0      -1066      -1066       0.00       0.22       0.22       0.00      98.91      98.91       0.00      20.82      20.82       0.00     110.72     110.72      0.000      3.600      3.600          0         35         35          0         20         20       0.00      98.76      98.76          0       1778       1778          0       3691       3691
2/27/2008         315        359          0          6         31          0         19         31          0         30         34         27         79         90         62       71.8       74.2       67.2       22.8       30.3       18.3      29.92      30.16      29.68       4.37       4.37       4.37       17.3       26.9       10.5          0        208        208          0        849        849          0      -1678      -1678       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0         20         20       0.00       2.90       2.90          0       1886       1886          0       3799       3799
2/28/2008         292        359          0          4         21          0         11         21          0         28         29         26         70         85         52       71.6       73.8       67.4       23.9       32.5       18.0      30.29      30.41      30.16       4.41       4.47       4.37       15.4       21.2       10.7          0       -219       -219          0       2038       2038          0      -3031      -3031       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        153        153          0         21         21       0.00       2.90       2.90          0       2039       2039          0       3953       3953
2/29/2008         248        359          0          2         17          0          7         17          0         29         32         26         75         94         46       71.6       74.3       67.2       33.4       46.1       18.9      30.33      30.45      30.19       4.53       4.69       4.47       25.8       36.6       15.4          0       -451       -451          0       1014       1014          0      -3199      -3199       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         86         86          0         22         22       0.00       3.00       3.00          0       2125       2125          0       4039       4039
3/1/2008          270        359          0          3         23          0         13         23          0         32         36         29         60         94         31       71.8       74.2       67.4       42.7       49.8       33.2      30.21      30.29      30.15       4.72       4.69       4.69       28.5       40.5       19.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/2/2008          202        359          0          2         16          0          6         16          0         29         33         24         51         83         21       71.8       74.3       66.9       45.5       67.6       27.8      30.22      30.33      30.12       4.69       4.69       4.69       25.5       34.6       21.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/3/2008            0        359          0          4         34          0         14         34          0         31         36         28         53         69         35       72.8       75.6       67.5       52.3       65.5       36.3      30.05      30.19      29.81       4.69       4.69       4.69       35.0       46.3       24.2          0       -241       -241          0       3847       3847          0      -1458      -1458       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         25         25       0.00       0.00       0.00          0        116        116          0       4197       4197
3/4/2008          248        359          0          5         33          0         14         33          0         38         44         34         78         96         60       74.1       75.7       72.1       56.8       65.5       40.3      29.64      29.83      29.36       5.28       6.12       4.69       49.9       57.9       33.8          0         83         83          0       3474       3474          0        175        175       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99          0         26         26       0.00       0.00       0.00          0        216        216          0       4297       4297
3/5/2008          248        359          0          4         22          0         11         22          0         34         38         32         84         93         76       72.1       74.9       68.4       33.0       40.3       28.4      29.95      30.13      29.66       6.13       6.14       6.12       28.6       34.4       26.3          0        242        242          0       1496       1496          0       -939       -939       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.43       1.43      0.000      0.000      0.000          0        106        106          0         27         27       0.00       1.43       1.43          0        322        322          0       4402       4402
3/6/2008          225        359          0          1         13          0          5         13          0         32         34         26         71         94         33       72.0       74.3       67.2       42.0       60.4       26.6      30.09      30.20      29.96       6.14       6.14       6.14       31.8       39.1       24.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/7/2008            0        359          0          5         29          0         14         29          0         36         40         31         73         88         60       72.2       75.7       68.9       52.7       60.1       46.8      29.71      29.96      29.50       6.21       6.27       6.14       44.2       50.9       37.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/8/2008          248        359          0          5         29          0         17         29          0         35         39         29         81         92         63       72.8       75.7       69.9       34.3       56.6       22.7      29.73      30.24      29.35       6.37       6.41       6.27       29.1       49.8       12.9          0        410        410          0        780        780          0        -24        -24       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0        103        103          0          1          1       0.00       1.58       1.58          0        544        544          0       4624       4624
3/9/2008          315        359          0          2         15          0          6         15          0         30         36         28         63         84         37       71.2       74.3       67.0       29.8       42.9       17.7      30.38      30.43      30.24       6.43       6.44       6.41       18.1       24.9       12.2          0       -290       -290          0       2590       2590          0      -2801      -2801       0.00       0.08       0.08       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0        139        139          0          2          2       0.00       1.72       1.72          0        684        684          0       4765       4765
3/10/2008         315        359          0          2         22          0          6         22          0         29         32         24         62         88         26       71.6       74.3       66.7       40.6       59.2       25.4      30.35      30.48      30.21       6.44       6.44       6.44       26.9       34.5       21.8          0       -465       -465          0       1649       1649          0      -2626      -2626       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         39         39          0          3          3       0.00       1.75       1.75          0        723        723          0       4803       4803
3/11/2008         248        359          0          2         20          0          6         20          0         31         33         28         67         92         38       72.2       74.3       67.2       41.9       54.8       29.1      30.10      30.22      29.96       6.44       6.44       6.44       30.7       37.6       24.5          0       -272       -272          0       2549       2549          0      -1386      -1386       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          4          4       0.00       1.75       1.75          0        769        769          0       4849       4849
3/12/2008         248        359          0          3         22          0         10         22          0         31         34         29         53         70         35       72.1       74.5       67.2       45.6       59.5       32.2      29.94      29.97      29.90       6.44       6.44       6.44       28.6       35.5       21.4          0        -36        -36          0       3068       3068          0      -1402      -1402       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          5          5       0.00       1.75       1.75          0        811        811          0       4890       4890
3/13/2008         270        359          0          2         20          0          6         20          0         30         34         27         59         85         28       72.0       74.9       67.0       50.6       69.1       34.3      29.92      30.01      29.82       6.44       6.44       6.44       34.7       43.7       29.7          0        -17        -17          0       2447       2447          0      -1130      -1130       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0          6          6       0.00       1.75       1.75          0        885        885          0       4964       4964
3/14/2008         270        359          0          2         22          0          8         22          0         32         38         30         70         91         32       72.5       74.7       67.7       49.9       62.4       38.0      29.71      29.82      29.57       6.46       6.55       6.44       39.7       49.8       31.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/15/2008         248        359          0          2         21          0          9         21          0         37         39         35         85         94         65       73.0       74.9       70.1       50.5       56.7       43.1      29.64      29.74      29.47       6.77       7.32       6.55       46.0       50.3       41.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/16/2008         248        359          0          5         22          0         12         22          0         36         39         33         79         91         61       71.6       74.0       67.7       42.4       47.3       34.3      30.10      30.39      29.70       7.32       7.32       7.32       36.2       42.9       31.1          0        204        204          0        617        617          0       -637       -637       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.77       0.77      0.000      0.000      0.000          0         52         52          0          9          9       0.00       2.63       2.63          0       1036       1036          0       5114       5114
3/17/2008          90        359          0          2         17          0          8         17          0         32         35         28         63         95         25       71.7       74.2       67.0       43.6       62.9       29.1      30.37      30.49      30.28       7.32       7.32       7.32       29.0       35.4       24.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/18/2008          90        359          0          5         26          0         14         26          0         32         37         27         59         70         41       72.4       75.2       67.2       52.5       62.3       41.5      30.13      30.29      29.91       7.32       7.32       7.32       38.6       48.2       24.9          0       -340       -340          0       5488       5488          0      -1156      -1156       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         11         11       0.00       2.63       2.63          0       1210       1210          0       5289       5289
3/19/2008         315        359          0          6         40          0         16         40          0         39         44         35         74         90         55       73.6       76.3       70.9       59.2       66.4       46.1      29.66      29.91      29.40       7.47       7.89       7.32       50.7       57.0       43.3          0         12         12          0       2616       2616          0        -65        -65       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        113        113          0         12         12       0.00       2.63       2.63          0       1323       1323          0       5402       5402
3/20/2008         315        359          0          6         26          0         19         26          0         35         40         32         63         90         34       72.8       76.1       68.7       42.1       49.5       35.2      30.06      30.27      29.71       8.10       8.11       7.89       29.0       43.3       21.5          0        198        198          0        691        691          0       -598       -598       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.57       0.57      0.000      0.140      0.140          0        128        128          0         13         13       0.00       3.20       3.20          0       1450       1450          0       5530       5530
3/21/2008         270        359          0          2         14          0          6         14          0         32         35         28         52         83         26       72.3       74.9       67.2       46.2       64.3       28.7      30.18      30.33      29.96       8.11       8.11       8.11       27.3       37.1       21.0          0       -322       -322          0       3596       3596          0      -1697      -1697       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0        173        173          0         14         14       0.00       3.42       3.42          0       1623       1623          0       5703       5703
3/22/2008         248        359          0          6         40          0         17         40          0         30         34         25         43         69         22       72.2       74.5       67.9       53.3       63.7       38.9      29.92      30.09      29.85       8.11       8.11       8.11       30.6       41.1       20.7          0        -68        -68          0       5097       5097          0       -738       -738       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         15         15       0.00       3.42       3.42          0       1668       1668          0       5748       5748
3/23/2008         315        359          0          4         22          0         11         22          0         31         34         29         62         72         46       71.3       73.8       67.4       38.6       46.7       32.2      30.14      30.23      30.07       8.11       8.11       8.11       26.6       33.0       21.1          0       -156       -156          0       2594       2594          0      -1531      -1531       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        141        141          0         16         16       0.00       3.42       3.42          0       1809       1809          0       5889       5889
3/24/2008         270        359          0          2         21          0          8         21          0         30         31         28         77         89         54       71.2       73.8       66.9       30.8       38.2       23.6      30.27      30.36      30.20       8.12       8.13       8.11       24.2       31.3       19.2          0       -281       -281          0       2437       2437          0      -2092      -2092       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0         17         17       0.00       3.42       3.42          0       1904       1904          0       5984       5984
3/25/2008         315        359          0          2         17          0          6         17          0         29         31         27         62         93         22       71.6       73.6       67.0       37.5       55.9       21.9      30.32      30.43      30.21       8.14       8.14       8.13       23.2       29.4       15.6          0       -406       -406          0        708        708          0      -2517      -2517       0.00       0.14       0.14       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         62         62          0         18         18       0.00       3.44       3.44          0       1965       1965          0       6045       6045
3/26/2008         248        359          0          3         25          0          9         25          0         31         34         29         54         76         30       71.9       74.5       67.0       49.7       64.5       34.7      30.19      30.28      30.10       8.14       8.14       8.14       33.0       43.0       20.0          0       -282       -282          0       3242       3242          0      -1834      -1834       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         49         49          0         19         19       0.00       3.45       3.45          0       2014       2014          0       6095       6095
3/27/2008         270        359          0          3         22          0          7         22          0         32         35         29         64         90         32       73.0       75.9       68.0       54.7       72.0       39.1      29.98      30.10      29.81       8.14       8.14       8.14       40.9       47.2       36.1          0       -163       -163          0       1875       1875          0       -985       -985       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         20         20       0.00       3.45       3.45          0       2079       2079          0       6159       6159
3/28/2008         248        359          0          3         25          0         12         25          0         35         41         30         68         93         44       73.8       75.9       71.4       59.0       65.3       49.1      29.90      30.06      29.80       8.15       8.37       8.14       47.9       54.8       37.7          0        103        103          0       4779       4779          0        146        146       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         21         21       0.00       3.45       3.45          0       2136       2136          0       6215       6215
3/29/2008          68        359          0          3         16          0          8         16          0         38         41         36         85         96         68       72.4       75.0       70.7       48.6       56.9       44.1      30.16      30.29      30.06       8.52       8.59       8.37       44.2       48.8       36.7          0       -128       -128          0        557        557          0       -745       -745       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.23       0.23      0.000      0.000      0.000          0         92         92          0         21         21       0.00       3.68       3.68          0       2228       2228          0       6308       6308
3/30/2008          68        359          0          5         18          0         12         18          0         34         37         32         74         89         62       71.3       73.8       66.9       43.8       51.6       37.5      30.34      30.40      30.27       8.64       8.66       8.59       35.9       41.9       30.8          0       -339       -339          0       1771       1771          0      -1373      -1373       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0         65         65          0         22         22       0.00       3.90       3.90          0       2294       2294          0       6373       6373
3/31/2008          68        359          0          2         17          0          9         17          0         36         40         33         73         87         53       71.9       74.9       67.9       52.9       67.3       41.6      30.22      30.38      30.04       8.66       8.66       8.66       44.1       54.0       36.1          0       -422       -422          0       1348       1348          0      -1662      -1662       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0        110        110          0         23         23       0.00       3.97       3.97          0       2404       2404          0       6482       6482
4/1/2008          248        359          0          6         30          0         16         30          0         39         41         37         65         82         47       74.9       78.2       71.8       63.9       72.8       55.9      29.99      30.08      29.95       8.67       8.67       8.66       51.3       56.7       48.2          0       -107       -107          0       2065       2065          0       -119       -119       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         24         24       0.00       0.00       0.00          0       2462       2462          0       6540       6540
4/2/2008          315        359          0          4         18          0         10         18          0         35         39         27         55         75         25       74.5       78.0       72.1       53.6       62.6       43.3      30.20      30.28      30.08       8.67       8.67       8.67       36.8       49.7       24.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/3/2008           90        359          0          4         17          0         12         17          0         34         39         29         70         94         42       72.3       74.7       70.2       50.2       55.6       44.3      30.15      30.26      30.04       8.76       8.95       8.67       39.8       46.7       32.2          0       -283       -283          0       5246       5246          0       -555       -555       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90          0         26         26       0.00       0.01       0.01          0        223        223          0       6763       6763
4/4/2008          270        359          0          2         22          0          8         22          0         40         45         36         86         96         58       72.2       74.2       68.7       53.6       69.1       43.8      29.89      30.05      29.82       8.97       9.05       8.95       49.1       56.6       42.2          0       -111       -111          0        405        405          0      -1029      -1029       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         86         86          0         27         27       0.00       0.29       0.29          0        309        309          0       6849       6849
4/5/2008          248        357          0          1         18          0          4         18          0         45         48         42         93         97         81       72.3       74.7       70.2       53.5       58.4       48.8      29.86      29.95      29.80       9.20       9.62       9.05       51.3       54.1       46.9          0         80         80          0        345        345          0       -414       -414       0.00       0.36       0.36       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         43         43          0         28         28       0.00       0.39       0.39          0        352        352          0       6892       6892
4/6/2008           90        359          0          2         17          0          8         17          0         45         47         42         80         95         46       73.6       77.2       70.2       55.8       69.2       47.9      29.92      29.99      29.85       9.73       9.73       9.62       48.9       57.3       46.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/7/2008           90        359          0          2         16          0          8         16          0         42         45         40         70         92         40       74.3       77.0       70.7       56.4       71.5       43.3      30.01      30.09      29.95       9.73       9.73       9.73       45.6       52.5       40.6          0        -58        -58          0       1334       1334          0       -457       -457       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         46         46          0          1          1       0.00       1.07       1.07          0        425        425          0       6965       6965
4/8/2008           68        357          0          3         15          0          8         15          0         41         45         36         69         93         38       74.3       76.6       70.6       56.0       71.8       43.5      30.07      30.13      30.01       9.73       9.73       9.73       44.6       52.4       41.3          0       -146       -146          0       2104       2104          0       -546       -546       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0          2          2       0.00       1.07       1.07          0        485        485          0       7025       7025
4/9/2008           68        359          0          2         20          0          8         20          0         40         42         38         70         88         49       75.1       78.4       71.2       57.9       70.8       44.9      30.10      30.17      30.07       9.73       9.73       9.73       47.6       55.1       41.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/10/2008          68        359          0          3         25          0         10         25          0         39         42         33         61         94         22       76.0       79.2       72.1       62.4       77.9       47.6      30.01      30.10      29.89       9.73       9.73       9.73       46.2       54.3       35.9          0       -169       -169          0       1693       1693          0       -341       -341       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0          5          5       0.00       1.07       1.07          0        606        606          0       7145       7145
4/11/2008         248        359          0          4         24          0         14         24          0         39         43         35         54         75         36       78.8       83.3       75.2       69.4       80.5       58.3      29.78      29.91      29.64       9.73       9.73       9.73       51.4       58.4       46.1          0         13         13          0       3970       3970          0        252        252       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0          6          6       0.00       1.07       1.07          0        672        672          0       7211       7211
4/12/2008         248        359          0          6         29          0         17         29          0         36         43         20         55         89         22       79.1       83.5       75.7       62.2       68.9       51.9      29.65      29.75      29.60       9.76       9.77       9.73       43.9       58.5       27.9          0        257        257          0       3267       3267          0        941        941       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104          0          7          7       0.00       1.07       1.07          0        776        776          0       7316       7316
4/13/2008         248        359          0          6         29          0         17         29          0         32         34         29         67         90         51       72.6       76.3       69.7       41.3       51.9       35.6      29.87      30.02      29.75       9.79       9.86       9.77       30.6       35.5       24.2          0        159        159          0       4386       4386          0       -255       -255       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        151        151          0          8          8       0.00       1.11       1.11          0        927        927          0       7467       7467
4/14/2008         270        359          0          2         16          0          7         16          0         35         38         32         86         93         74       71.4       73.6       67.5       36.8       43.2       35.3      30.04      30.15      29.98       9.93      10.09       9.86       32.9       37.8       30.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/15/2008         270        359          0          2         20          0          9         20          0         35         37         31         65         94         24       71.9       74.0       67.2       42.0       54.4       30.6      30.21      30.28      30.14      10.10      10.10      10.09       28.7       37.7       17.6          0       -210       -210          0        873        873          0      -1779      -1779       0.00       0.19       0.19       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0         39         39          0         10         10       0.00       1.43       1.43          0       1096       1096          0       7636       7636
4/16/2008         338        359          0          2         17          0          7         17          0         34         37         30         45         79         22       73.8       75.7       67.9       51.2       65.2       29.7      30.21      30.29      30.15      10.10      10.10      10.10       28.2       36.6       19.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/17/2008           0        359          0          2         18          0          7         18          0         33         35         27         47         76         22       74.3       77.3       68.8       54.3       71.6       35.4      30.16      30.25      30.08      10.10      10.10      10.10       32.0       43.2       26.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/18/2008          45        359          0          2         21          0          7         21          0         33         35         30         41         68         16       75.9       79.7       71.1       60.1       79.9       39.9      30.02      30.17      29.85      10.10      10.10      10.10       33.8       47.0       27.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/19/2008         270        359          0          3         22          0         10         22          0         37         42         33         66         95         31       76.4       79.5       74.5       58.8       70.4       45.1      29.82      29.86      29.75      10.19      10.46      10.10       46.2       55.2       34.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/21/2008         315        359          0          2         15          0          6         15          0         40         44         39         75         96         50       72.2       74.3       68.4       52.0       63.4       40.6      30.00      30.03      29.97      10.50      10.50      10.50       43.9       50.3       38.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/22/2008          68        359          0          2         20          0          8         20          0         40         42         39         71         94         47       72.8       75.4       69.6       57.2       67.1       45.7      30.02      30.06      29.98      10.50      10.50      10.50       46.9       50.9       43.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/23/2008          45        359          0          2         14          0          7         14          0         41         43         38         64         93         35       75.2       79.0       71.1       62.3       75.8       48.0      30.07      30.12      30.02      10.50      10.50      10.50       48.8       55.5       45.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/24/2008          45        359          0          1         13          0          6         13          0         41         43         39         61         93         30       77.5       80.3       73.8       64.2       78.3       48.6      30.09      30.18      30.03      10.50      10.50      10.50       48.8       56.4       42.4          0       -169       -169          0       2551       2551          0        -97        -97       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         18         18       0.00       1.84       1.84          0       1527       1527          0       8067       8067
4/25/2008         225        359          0          2         15          0          7         15          0         41         44         39         59         84         34       78.9       81.8       75.6       66.1       77.4       53.1      30.01      30.10      29.94      10.50      10.50      10.50       50.6       58.8       45.3          0       -104       -104          0       3747       3747          0        147        147       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         19         19       0.00       1.84       1.84          0       1556       1556          0       8096       8096
4/26/2008         248        359          0          2         22          0          9         22          0         42         45         39         70         93         41       80.0       82.5       76.8       65.1       78.5       54.1      29.97      30.02      29.92      10.50      10.50      10.50       53.9       61.3       50.9          0        -33        -33          0       2175       2175          0        103        103       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         20         20       0.00       1.84       1.84          0       1597       1597          0       8136       8136
4/27/2008         248        356          0          1         16          0          5         16          0         44         47         41         80         96         53       78.9       82.5       77.3       60.1       70.9       54.8      29.97      30.03      29.86      10.68      11.01      10.50       53.6       57.6       49.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/28/2008         248        359          0          2         17          0          7         17          0         45         48         42         87         97         62       75.2       78.6       74.0       53.6       56.9       44.1      29.80      29.91      29.75      11.81      12.07      11.01       49.8       56.1       39.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/29/2008         315        359          0          4         24          0         14         24          0         40         44         37         64         90         44       72.0       75.6       67.7       42.3       50.5       33.6      30.03      30.09      29.91      12.10      12.11      12.07       30.5       40.0       25.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/30/2008         315        359          0          2         18          0          6         18          0         36         38         29         64         94         23       74.2       75.7       72.3       46.4       64.5       29.3      30.09      30.17      30.03      12.11      12.11      12.11       32.5       42.6       25.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/1/2008           68        359          0          2         22          0          7         22          0         37         40         34         54         90         18       74.4       79.0       69.6       59.5       79.0       40.2      30.01      30.13      29.91      12.11      12.11      12.11       39.3       50.0       31.0          0       -121       -121          0       2127       2127          0      -1000      -1000       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         25         25       0.00       0.00       0.00          0       1858       1858          0       8397       8397
5/2/2008          248        359          0          3         21          0         12         21          0         35         38         31         43         68         23       78.2       80.5       75.9       69.2       81.1       57.6      29.90      29.97      29.82      12.11      12.11      12.11       44.4       52.7       37.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/3/2008            0        359          0          3         18          0         10         18          0         38         41         33         61         89         43       78.4       79.5       76.8       64.5       70.4       54.4      29.83      29.88      29.77      12.12      12.12      12.11       50.5       55.9       45.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/4/2008          248        359          0          3         17          0          9         17          0         36         41         28         64         91         29       76.5       78.4       74.5       59.0       68.1       50.8      29.98      30.07      29.87      12.13      12.13      12.12       45.6       53.5       32.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/5/2008          315        359          0          2         18          0          7         18          0         35         37         32         56         82         31       76.3       78.4       73.1       59.0       72.3       47.4      30.06      30.11      30.01      12.13      12.13      12.13       41.8       51.6       33.3          0       -142       -142          0       2637       2637          0       -702       -702       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         49         49          0         29         29       0.00       0.02       0.02          0        216        216          0       8610       8610
5/6/2008          315        359          0          1         16          0          6         16          0         34         36         27         52         84         25       76.7       79.9       72.5       58.4       73.5       40.0      30.10      30.18      30.06      12.13      12.13      12.13       38.5       46.6       34.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/7/2008          248        359          0          2         21          0          8         21          0         35         37         30         52         77         24       77.0       80.1       73.5       64.5       79.4       48.5      29.96      30.08      29.83      12.13      12.13      12.13       44.3       54.4       38.4          0       -139       -139          0       3277       3277          0       -511       -511       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          2          2       0.00       0.02       0.02          0        292        292          0       8685       8685
5/8/2008          248        359          0          2         18          0         10         18          0         37         40         32         61         95         27       78.0       79.7       76.3       67.7       79.9       57.3      29.74      29.83      29.61      12.13      12.14      12.13       52.2       56.4       41.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/9/2008          225        359          0          3         22          0         11         22          0         42         46         35         79         96         57       78.2       79.5       76.6       63.3       71.3       57.6      29.69      29.76      29.59      12.14      12.14      12.14       56.2       60.1       52.6          0        283        283          0        354        354          0        277        277       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         53         53          0          4          4       0.00       0.03       0.03          0        390        390          0       8782       8782
5/10/2008          45        359          0          2         16          0          9         16          0         41         44         33         68         82         42       77.6       79.7       75.9       62.8       70.6       53.5      29.81      29.86      29.73      12.15      12.16      12.14       51.3       56.1       44.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/11/2008         248        359          0          5         31          0         18         31          0         39         43         33         70         89         41       76.6       78.6       74.1       57.3       69.6       47.0      29.57      29.79      29.38      12.30      12.68      12.16       47.1       57.8       42.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/12/2008         248        359          0          6         31          0         17         31          0         40         44         37         73         90         50       72.8       76.8       70.6       50.8       59.0       45.8      29.83      30.03      29.58      12.72      12.73      12.68       41.9       44.6       38.6          0        316        316          0        767        767          0       -383       -383       0.00       0.29       0.29       0.00       0.52       0.52       0.00       0.02       0.02       0.00       0.52       0.52      0.000      0.000      0.000          0        138        138          0          7          7       0.00       0.57       0.57          0        644        644          0       9033       9033
5/13/2008           0        359          0          2         15          0          7         15          0         40         42         38         69         94         44       73.2       77.7       68.9       55.2       69.3       39.2      30.12      30.17      30.03      12.73      12.73      12.73       44.2       51.2       37.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/14/2008           0        359          0          1         17          0          6         17          0         41         43         40         73         90         36       75.2       78.0       72.2       57.9       70.4       47.3      29.99      30.14      27.79      12.73      12.74      12.73       48.5       56.3       41.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/15/2008          45        359          0          1         13          0          4         13          0         44         47         40         89         96         79       76.2       78.6       74.3       59.2       64.7       55.0      27.72      27.79      27.59      12.85      12.89      12.74       56.1       60.9       53.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/16/2008         248        359          0          3         23          0         12         23          0         46         48         44         85         95         67       77.3       78.6       75.9       58.2       65.2       49.5      27.58      27.70      27.51      13.05      13.10      12.89       53.6       59.6       44.9          0       2227       2227          0        657        657          0       2822       2822       0.00       0.47       0.47       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         14         14          0         11         11       0.00       0.78       0.78          0        844        844          0       9230       9230
5/17/2008         248        359          0          2         20          0          9         20          0         42         47         37         69         92         40       75.1       77.2       71.8       56.2       67.6       44.3      27.61      27.71      27.50      13.10      13.10      13.10       45.2       49.9       40.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/18/2008         225        359          0          2         33          0          9         33          0         42         45         39         80         96         55       75.0       77.0       73.0       56.9       65.8       50.8      27.38      27.50      27.28      13.21      13.46      13.10       50.5       55.5       46.6          0       2318       2318          0       2126       2126          0       2655       2655       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         13         13       0.00       0.99       0.99          0        964        964          0       9349       9349
5/19/2008         315        359          0          3         26          0         12         26          0         40         45         31         63         90         31       74.3       77.3       71.2       58.5       67.9       46.2      27.48      27.52      27.42      13.46      13.46      13.46       44.7       51.0       33.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/20/2008         248        359          0          5         28          0         15         28          0         42         45         37         61         83         42       76.4       79.0       74.2       65.3       73.0       51.7      27.32      27.43      27.26      13.46      13.46      13.46       51.2       60.2       44.2          0       2382       2382          0       2032       2032          0       2701       2701       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         15         15       0.00       1.35       1.35          0       1071       1071          0       9456       9456
5/21/2008         248        359          0          3         23          0         12         23          0         39         44         29         59         81         35       76.0       78.4       73.5       58.2       65.6       52.9      27.44      27.51      27.38      13.46      13.46      13.46       43.1       49.5       36.4          0       2433       2433          0       1753       1753          0       2639       2639       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111          0         16         16       0.00       1.35       1.35          0       1182       1182          0       9565       9565
5/22/2008         248        359          0          2         22          0         10         22          0         38         40         34         52         76         31       77.0       79.3       73.1       60.4       71.8       48.0      27.59      27.68      27.50      13.46      13.46      13.46       41.6       48.8       37.9          0       2310       2310          0       3615       3615          0       2574       2574       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         17         17       0.00       1.35       1.35          0       1255       1255          0       9637       9637
5/23/2008           0        359          0          1         14          0          5         14          0         38         42         32         63         86         36       77.7       80.3       74.3       62.3       77.4       47.9      27.71      27.76      27.66      13.46      13.46      13.46       48.3       56.0       41.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/24/2008         270        359          0          2         17          0          7         17          0         39         46         32         68         95         34       77.9       79.5       75.4       63.0       73.3       51.0      27.77      27.84      27.70      13.60      13.65      13.46       51.3       60.1       39.8          0       2108       2108          0       1539       1539          0       2630       2630       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         18         18       0.00       1.35       1.35          0       1334       1334          0       9716       9716
5/25/2008         338        359          0          1         17          0          6         17          0         37         40         32         63         95         32       78.1       80.5       73.6       61.7       77.4       43.5      27.84      27.90      27.79      13.65      13.65      13.65       47.0       55.1       41.6          0       1992       1992          0       1486       1486          0       1951       1951       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         32         32          0         19         19       0.00       1.54       1.54          0       1367       1367          0       9750       9750
5/26/2008         315        359          0          1         15          0          7         15          0         38         44         33         71         93         45       78.5       82.0       75.0       66.9       79.6       53.5      27.78      27.86      27.72      13.65      13.65      13.65       56.4       63.0       48.7          0       2029       2029          0       1866       1866          0       2358       2358       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         20         20       0.00       1.54       1.54          0       1398       1398          0       9781       9781
5/27/2008         315        359          0          1         16          0          6         16          0         42         49         36         78         96         60       78.7       80.5       76.4       67.8       76.8       58.0      27.77      27.81      27.72      13.65      13.72      13.65       60.4       66.5       55.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/28/2008          90        359          0          0         10          0          3         10          0         47         51         39         92         97         80       78.6       80.5       77.3       64.3       71.8       57.5      27.86      27.95      27.78      14.02      14.33      13.72       62.1       67.2       55.9          0       2034       2034          0        673        673          0       2949       2949       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.06       0.06      0.000      0.090      0.090          0         25         25          0         22         22       0.00       1.61       1.61          0       1453       1453          0       9836       9836
5/29/2008         315        359          0          1         11          0          6         11          0         47         52         42         82         96         59       78.2       79.9       76.3       64.3       77.0       53.5      27.92      27.98      27.87      14.33      14.33      14.33       58.3       65.2       50.6          0       1868       1868          0        354        354          0       2225       2225       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.68       0.68      0.000      0.000      0.000          0          8          8          0         23         23       0.00       2.22       2.22          0       1461       1461          0       9844       9844
5/30/2008         338        359          0          1         17          0          5         17          0         45         52         37         83         97         57       78.4       79.5       76.4       67.5       79.8       56.0      27.86      27.96      27.79      14.33      14.33      14.33       61.6       67.3       54.6          0       1912       1912          0        434        434          0       2524       2524       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         24         24       0.00       2.22       2.22          0       1482       1482          0       9865       9865
5/31/2008         225        359          0          2         25          0         11         25          0         43         48         37         73         97         44       78.9       80.1       77.5       72.7       82.0       64.2      27.75      27.81      27.69      14.57      14.61      14.33       62.6       67.3       57.2          0       2008       2008          0        754        754          0       2969       2969       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         25         25       0.00       2.22       2.22          0       1507       1507          0       9890       9890
6/1/2008          270        359          0          1         20          0          8         20          0         43         47         36         80         96         57       78.8       80.5       77.7       68.7       75.8       63.2      27.74      27.78      27.71      14.72      14.78      14.61       62.0       67.1       57.6          0       2100       2100          0       2374       2374          0       3411       3411       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         66         66          0         26         26       0.00       0.00       0.00          0       1573       1573          0       9956       9956
6/2/2008            0        359          0          1         13          0          5         13          0         42         47         34         71         94         33       78.1       80.6       76.3       67.0       80.9       54.7      27.78      27.82      27.75      14.78      14.78      14.78       56.4       63.7       48.0          0       2042       2042          0       1395       1395          0       2806       2806       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         35         35          0         28         28       0.00       0.17       0.17          0         35         35          0       9991       9991
6/3/2008            0        359          0          1         14          0          5         14          0         42         49         36         76         95         51       78.3       80.5       76.4       68.7       82.0       55.1      27.74      27.82      27.59      14.78      14.78      14.78       60.5       68.3       53.1          0       2033       2033          0       1219       1219          0       2692       2692       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         29         29       0.00       0.17       0.17          0         58         58          0      10014      10014
6/4/2008          225        359          0          1         23          0          8         23          0         41         45         36         68         95         40       78.7       80.3       77.3       75.3       88.4       61.3      27.66      27.73      27.59      14.78      14.78      14.78       62.9       69.8       59.3          0       2217       2217          0       2083       2083          0       3546       3546       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          0          0       0.00       0.17       0.17          0         74         74          0      10031      10031
6/5/2008            0        359          0          1         15          0          4         15          0         40         43         36         71         93         47       78.9       80.5       77.7       75.0       87.8       60.5      27.81      27.86      27.73      14.78      14.78      14.78       64.1       70.7       57.9          0       2084       2084          0       2055       2055          0       3182       3182       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          2          2       0.00       0.17       0.17          0        110        110          0      10066      10066
6/6/2008            0        359          0          0         10          0          4         10          0         39         43         35         69         95         35       79.0       80.8       77.7       76.9       90.7       62.6      27.95      28.02      27.85      14.78      14.78      14.78       64.7       70.9       59.0          0       1966       1966          0       1538       1538          0       3291       3291       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          3          3       0.00       0.17       0.17          0        128        128          0      10084      10084
6/7/2008          315        359          0          1         15          0          5         15          0         39         44         35         68         88         47       79.0       80.8       77.5       78.3       88.6       66.4      27.97      28.03      27.91      14.78      14.78      14.78       66.3       73.0       62.4          0       1855       1855          0       2390       2390          0       3210       3210       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4       0.00       0.17       0.17          0        142        142          0      10099      10099
6/8/2008          315        359          0          1         13          0          7         13          0         39         42         36         58         81         44       78.6       80.1       77.5       82.5       88.2       69.3      27.86      27.94      27.82      14.78      14.78      14.78       65.9       71.9       62.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/9/2008           45        359          0          1         18          0          6         18          0         40         44         36         76         95         42       78.7       80.6       77.3       72.6       89.7       62.0      27.83      27.88      27.75      14.87      15.13      14.78       63.6       70.9       59.0          0       1978       1978          0       1519       1519          0       3116       3116       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          6          6       0.00       0.17       0.17          0        179        179          0      10136      10136
6/10/2008           0        359          0          1         22          0          6         22          0         42         45         38         83         97         55       78.5       80.5       76.6       70.7       85.5       62.0      27.81      27.86      27.76      15.17      15.43      15.13       64.6       72.2       60.3          0       2027       2027          0        754        754          0       2985       2985       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0         24         24          0          7          7       0.00       0.52       0.52          0        203        203          0      10161      10161
6/11/2008         180        359          0          0         10          0          4         10          0         43         48         39         87         97         57       78.6       81.0       77.5       70.2       83.0       62.6      27.86      27.92      27.80      15.46      15.51      15.43       65.7       72.7       61.2          0       1973       1973          0        364        364          0       2773       2773       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.30       0.30      0.000      0.000      0.000          0         24         24          0          8          8       0.00       0.82       0.82          0        228        228          0      10185      10185
6/12/2008          45        359          0          2         16          0          8         16          0         41         46         37         65         91         34       78.2       80.3       76.6       75.9       86.5       63.9      27.92      27.98      27.87      15.51      15.51      15.51       62.5       68.7       54.3          0       1930       1930          0       1171       1171          0       3013       3013       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         15         15          0          9          9       0.00       0.90       0.90          0        242        242          0      10200      10200
6/13/2008           0        359          0          2         17          0          7         17          0         40         44         36         65         94         38       78.5       80.6       76.8       75.1       85.7       63.9      27.92      28.00      27.86      15.51      15.51      15.51       61.8       69.3       56.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/14/2008           0        359          0          0         18          0          3         18          0         42         45         38         85         96         66       78.5       80.1       77.0       67.6       79.2       61.0      27.84      27.89      27.75      15.72      16.21      15.51       62.7       69.3       58.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/15/2008           0        359          0          1         15          0          4         15          0         41         46         37         77         97         42       77.9       80.1       76.4       69.6       80.9       61.6      27.74      27.78      27.68      16.21      16.21      16.21       61.0       66.8       54.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/16/2008         248        359          0          1         18          0          6         18          0         40         44         35         69         96         31       78.3       81.0       76.8       70.3       85.1       55.1      27.70      27.77      27.63      16.21      16.24      16.21       57.6       66.1       49.1          0       2047       2047          0        817        817          0       2710       2710       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         12         12       0.00       1.60       1.60          0        363        363          0      10319      10319
6/17/2008         248        359          0          2         23          0          8         23          0         40         44         35         69         96         31       77.8       79.9       75.2       67.9       77.0       55.4      27.69      27.74      27.65      16.24      16.24      16.24       56.1       63.7       42.6          0       2134       2134          0        590        590          0       2939       2939       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         28         28          0         13         13       0.00       1.63       1.63          0        391        391          0      10347      10347
6/18/2008         315        359          0          1         17          0          6         17          0         38         43         31         61         90         32       77.6       80.5       74.5       62.6       73.9       49.9      27.72      27.75      27.67      16.24      16.24      16.24       47.2       54.8       41.6          0       2076       2076          0       1857       1857          0       2343       2343       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         14         14       0.00       1.63       1.63          0        436        436          0      10391      10391
6/19/2008         315        359          0          1         18          0          6         18          0         38         41         32         63         91         33       77.7       80.5       74.9       63.0       77.9       47.3      27.76      27.80      27.71      16.24      16.24      16.24       48.9       55.9       44.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/20/2008          45        359          0          1         10          0          4         10          0         38         41         32         64         90         36       77.7       79.7       75.6       64.6       78.7       49.1      27.82      27.86      27.78      16.24      16.24      16.24       50.7       59.0       45.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/21/2008          45        359          0          1         10          0          4         10          0         38         43         34         68         84         42       77.8       79.5       76.6       67.5       80.3       59.0      27.81      27.87      27.73      16.24      16.24      16.24       56.0       62.9       51.3          0       1983       1983          0       2778       2778          0       2714       2714       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         17         17       0.00       1.63       1.63          0        508        508          0      10463      10463
6/22/2008          22        359          0          2         17          0          7         17          0         38         42         32         69         88         44       78.6       80.5       77.2       70.4       83.6       58.6      27.72      27.77      27.62      16.24      16.24      16.24       59.3       66.2       54.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/23/2008         248        359          0          2         23          0          7         23          0         37         41         30         63         96         31       78.8       81.0       77.3       70.1       81.2       57.0      27.78      27.86      27.73      16.24      16.24      16.24       54.7       63.6       46.2          0       2074       2074          0        985        985          0       2890       2890       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         19         19       0.00       1.63       1.63          0        554        554          0      10509      10509
6/24/2008           0        359          0          1         18          0          5         18          0         36         39         31         59         88         31       78.5       81.2       76.4       68.5       82.4       52.8      27.95      28.01      27.86      16.24      16.24      16.24       52.2       60.5       47.7          0       1961       1961          0       2767       2767          0       2630       2630       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         20         20       0.00       1.63       1.63          0        589        589          0      10544      10544
6/25/2008           0        359          0          1         17          0          5         17          0         35         38         31         57         85         27       78.2       80.8       75.9       70.4       86.5       53.5      27.98      28.05      27.90      16.24      16.24      16.24       52.6       59.9       46.9          0       1818       1818          0       2668       2668          0       2461       2461       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         21         21       0.00       1.63       1.63          0        613        613          0      10568      10568
6/26/2008         202        359          0          1         24          0          7         24          0         37         39         34         69         94         38       78.3       80.3       76.8       70.2       88.0       55.7      27.85      27.95      27.76      16.26      16.38      16.24       58.6       67.3       51.5          0       1911       1911          0       2598       2598          0       2741       2741       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         22         22       0.00       1.63       1.63          0        638        638          0      10592      10592
6/27/2008         225        359          0          1         28          0          6         28          0         39         44         36         82         97         47       78.3       80.5       77.2       69.5       85.7       59.8      27.80      27.86      27.73      16.39      16.40      16.38       63.3       69.8       58.1          0       2001       2001          0        438        438          0       2749       2749       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         37         37          0         23         23       0.00       1.77       1.77          0        675        675          0      10630      10630
6/28/2008         248        359          0          2         20          0          9         20          0         40         45         34         70         96         38       78.4       80.3       77.0       75.1       87.8       62.9      27.76      27.81      27.66      16.43      16.75      16.40       63.0       69.1       58.6          0       2011       2011          0        517        517          0       2870       2870       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         21         21          0         24         24       0.00       1.79       1.79          0        695        695          0      10650      10650
6/29/2008         225        359          0          1         18          0          6         18          0         40         43         36         84         97         60       78.1       79.3       77.2       69.9       81.1       62.0      27.71      27.78      27.64      16.89      16.97      16.75       64.2       70.8       59.6          0       2042       2042          0        441        441          0       2908       2908       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0         44         44          0         25         25       0.00       2.14       2.14          0        739        739          0      10693      10693
6/30/2008         248        359          0          2         25          0         10         25          0         42         46         37         76         92         53       78.6       80.6       77.2       66.5       76.0       59.0      27.71      27.82      27.66      17.02      17.06      16.97       58.6       63.9       49.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/1/2008          248        359          0          1         18          0          6         18          0         39         44         33         66         96         33       78.5       80.8       75.4       62.6       75.3       48.5      27.85      27.90      27.81      17.06      17.06      17.06       49.3       58.0       42.8          0       2004       2004          0       2158       2158          0       2489       2489       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         52         52          0         27         27       0.00       0.00       0.00          0        815        815          0      10768      10768
7/2/2008           45        359          0          1         15          0          4         15          0         38         41         32         67         93         30       78.6       82.0       75.4       64.7       81.6       47.6      27.89      27.95      27.84      17.06      17.06      17.06       51.9       58.5       45.4          0       1920       1920          0       1514       1514          0       2151       2151       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         28         28       0.00       0.00       0.00          0         34         34          0      10803      10803
7/3/2008          248        359          0          1         17          0          5         17          0         38         43         34         63         91         33       78.4       80.1       76.3       68.6       83.4       52.2      27.86      27.91      27.81      17.06      17.06      17.06       53.7       62.3       48.8          0       1955       1955          0       1721       1721          0       2526       2526       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          0          0       0.00       0.00       0.00          0         54         54          0      10823      10823
7/4/2008           45        359          0          1         17          0          4         17          0         39         43         35         79         93         53       78.8       80.6       77.3       67.6       81.6       58.9      27.82      27.86      27.76      17.10      17.16      17.06       60.5       67.4       54.4          0       1975       1975          0       2021       2021          0       2795       2795       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          1          1       0.00       0.00       0.00          0         74         74          0      10843      10843
7/5/2008           45        359          0          0         14          0          3         14          0         43         52         38         92         97         76       78.2       79.5       76.3       67.1       74.6       63.7      27.78      27.82      27.75      17.72      18.61      17.16       64.7       69.3       61.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/6/2008           45        359          0          1         11          0          5         11          0         43         47         37         83         97         53       78.8       81.2       77.5       70.0       81.8       61.8      27.79      27.83      27.74      18.63      18.85      18.61       63.8       69.6       60.4          0       2020       2020          0        291        291          0       2894       2894       0.00       0.60       0.60       0.00       1.45       1.45       0.00       0.00       0.00       0.00       1.45       1.45      0.000      0.000      0.000          0          9          9          0          3          3       0.00       1.55       1.55          0        100        100          0      10869      10869
7/7/2008          248        359          0          1         15          0          5         15          0         40         46         35         76         97         38       78.8       80.6       77.5       71.7       85.7       60.7      27.84      27.90      27.81      18.85      18.85      18.85       62.5       68.4       55.2          0       1995       1995          0        441        441          0       2850       2850       0.00       0.58       0.58       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         21         21          0          4          4       0.00       1.79       1.79          0        122        122          0      10889      10889
7/8/2008           22        359          0          1         13          0          5         13          0         41         46         35         89         96         55       78.7       80.5       77.7       68.0       83.6       63.2      27.86      27.92      27.80      19.36      20.24      18.85       64.3       71.6       61.3          0       1978       1978          0       1081       1081          0       2977       2977       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          5          5       0.00       1.79       1.79          0        138        138          0      10906      10906
7/9/2008          225        359          0          0         24          0          5         24          0         43         49         36         88         98         59       78.7       80.8       76.8       69.2       83.0       62.3      27.82      27.88      27.78      20.31      20.45      20.24       65.3       72.5       60.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/10/2008         315        359          0          0         16          0          2         16          0         44         48         38         91         96         79       78.6       80.8       77.0       69.7       73.9       67.4      27.84      27.89      27.80      20.84      21.22      20.45       67.0       69.1       65.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/11/2008         315        359          0          1         15          0          4         15          0         43         46         38         78         97         42       78.3       80.5       75.9       72.1       82.6       64.8      27.86      27.92      27.82      21.23      21.23      21.22       63.9       69.2       56.3          0       1965       1965          0        370        370          0       3012       3012       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.77       0.77      0.000      0.000      0.000          0          2          2          0          8          8       0.00       4.16       4.16          0        183        183          0      10951      10951
7/12/2008          45        359          0          1         14          0          4         14          0         41         48         37         76         96         44       77.8       80.3       76.3       72.7       87.0       59.6      27.85      27.92      27.76      21.23      21.23      21.23       63.8       71.4       58.2          0       1904       1904          0        829        829          0       2752       2752       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0          9          9       0.00       4.17       4.17          0        199        199          0      10966      10966
7/13/2008         338        359          0          0         20          0          5         20          0         42         47         38         85         96         67       78.2       80.1       76.6       71.3       80.5       65.0      27.68      27.77      27.59      21.59      22.49      21.23       66.5       72.1       62.9          0       2046       2046          0       1442       1442          0       3312       3312       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         10         10       0.00       4.17       4.17          0        214        214          0      10982      10982
7/14/2008         315        359          0          1         13          0          5         13          0         42         48         36         77         96         43       78.5       80.5       77.3       69.1       79.2       59.3      27.72      27.81      27.66      22.50      22.50      22.49       60.6       66.0       53.6          0       2145       2145          0        292        292          0       3099       3099       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26      0.000      0.000      0.000          0         18         18          0         11         11       0.00       5.43       5.43          0        232        232          0      11000      11000
7/15/2008          45        359          0          1         14          0          4         14          0         40         46         34         71         96         36       78.3       80.8       75.9       67.1       80.7       54.4      27.87      27.93      27.81      22.50      22.50      22.50       56.0       62.8       48.9          0       2011       2011          0        732        732          0       2517       2517       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         19         19          0         12         12       0.00       5.44       5.44          0        251        251          0      11019      11019
7/16/2008          45        359          0          1         16          0          4         16          0         39         44         34         70         95         38       78.5       80.8       76.1       69.5       82.2       55.6      27.94      27.99      27.90      22.50      22.50      22.50       58.0       64.7       52.8          0       1898       1898          0       1134       1134          0       2488       2488       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         13         13       0.00       5.44       5.44          0        270        270          0      11038      11038
7/17/2008          22        359          0          2         18          0          5         18          0         39         43         34         67         95         27       78.5       80.6       76.6       70.3       83.4       58.0      27.92      27.99      27.87      22.50      22.50      22.50       57.1       64.7       45.1          0       1877       1877          0       1411       1411          0       2783       2783       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         14         14       0.00       5.44       5.44          0        292        292          0      11060      11060
7/18/2008          45        359          0          1         11          0          4         11          0         38         42         33         69         95         41       78.4       80.5       76.4       70.4       84.3       55.3      27.87      27.93      27.81      22.50      22.50      22.50       58.5       66.8       53.3          0       1933       1933          0       1916       1916          0       2640       2640       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         15         15       0.00       5.44       5.44          0        331        331          0      11098      11098
7/19/2008          22        359          0          1         13          0          4         13          0         38         43         35         68         95         27       78.6       80.1       77.0       72.1       86.1       59.3      27.84      27.88      27.79      22.50      22.50      22.50       59.2       67.7       45.8          0       1975       1975          0       1763       1763          0       2910       2910       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         16         16       0.00       5.44       5.44          0        351        351          0      11118      11118
7/20/2008         315        359          0          1         17          0          6         17          0         39         42         34         70         91         46       78.7       80.5       77.2       73.4       86.1       58.4      27.82      27.89      27.76      22.50      22.50      22.50       62.2       70.0       55.4          0       1997       1997          0       1846       1846          0       2879       2879       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         16         16       0.00       5.44       5.44          0        371        371          0      11137      11137
7/21/2008         248        359          0          1         28          0          5         28          0         40         46         35         83         96         49       78.2       80.6       76.6       72.3       87.8       64.0      27.77      27.83      27.73      22.70      22.99      22.50       66.4       75.0       57.1          0       2057       2057          0       2007       2007          0       3489       3489       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         17         17       0.00       5.44       5.44          0        392        392          0      11159      11159
7/22/2008          45        359          0          1         15          0          4         15          0         42         51         36         82        100         47       77.8       79.9       76.4       70.5       86.3       61.5      27.79      27.87      27.71      22.99      23.04      22.99       64.0       71.2       59.5          0       2035       2035          0        365        365          0       2868       2868       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.49       0.49      0.000      0.000      0.000          0         26         26          0         18         18       0.00       5.93       5.93          0        417        417          0      11184      11184
7/23/2008         315        359          0          1         16          0          5         16          0         42         47         37         85        100         60       78.4       80.1       77.0       69.6       80.5       62.0      27.76      27.80      27.72      23.04      23.04      23.04       64.4       69.7       59.1          0       2036       2036          0        444        444          0       3003       3003       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         17         17          0         19         19       0.00       5.98       5.98          0        435        435          0      11201      11201
7/24/2008          22        359          0          1         10          0          4         10          0         41         45         35         74        100         37       78.4       80.3       76.3       66.4       78.8       55.9      27.85      27.90      27.78      23.05      23.05      23.04       56.6       61.5       49.3          0       2026       2026          0        588        588          0       2736       2736       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         20         20       0.00       5.98       5.98          0        456        456          0      11222      11222
7/25/2008          45        359          0          0         10          0          2         10          0         40         45         35         75         94         48       78.1       80.1       77.0       68.8       79.6       60.4      27.88      27.93      27.81      23.05      23.05      23.05       60.1       66.4       56.0          0       1926       1926          0       1135       1135          0       2536       2536       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         20         20          0         22         22       0.00       5.99       5.99          0        476        476          0      11241      11241
7/26/2008          45        359          0          0          8          0          2          8          0         42         46         34         86         95         72       78.6       80.5       77.0       69.2       76.3       65.3      27.79      27.85      27.69      23.17      23.37      23.05       64.9       71.0       58.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/27/2008          22        359          0          1         14          0          5         14          0         41         46         37         80        100         49       78.7       80.8       77.3       73.6       84.9       65.3      27.69      27.74      27.64      23.42      23.45      23.37       66.1       72.5       61.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/28/2008          45        359          0          1         32          0          5         32          0         41         52         36         81         99         42       78.9       80.3       77.3       70.1       87.4       59.3      27.72      27.79      27.64      23.86      25.38      23.45       63.0       71.3       57.3          0       2116       2116          0       1163       1163          0       3133       3133       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         22         22          0         25         25       0.00       6.39       6.39          0        507        507          0      11273      11273
7/29/2008          45        359          0          0         11          0          4         11          0         42         47         38         84        100         54       78.5       80.3       77.0       72.3       85.9       63.1      27.75      27.80      27.66      25.40      25.40      25.38       66.7       73.7       63.1          0       2056       2056          0        292        292          0       3008       3008       0.00       0.62       0.62       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         26         26       0.00       8.33       8.33          0          0          0          0          0          0
7/30/2008         338        359          0          0         25          0          5         25          0         42         45         37         86         99         51       78.6       80.6       77.0       72.3       87.2       66.9      27.70      27.75      27.63      25.41      25.45      25.40       67.4       73.2       64.9          0       2081       2081          0        764        764          0       3249       3249       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         14         14          0         27         27       0.00       8.34       8.34          0        541        541          0      11306      11306
7/31/2008         338        359          0          0         20          0          4         20          0         43         47         37         91        100         69       78.7       80.6       77.3       70.4       79.0       64.7      27.64      27.68      27.55      25.67      26.00      25.45       67.4       71.7       63.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/1/2008          248        359          0          0         11          0          5         11          0         41         45         37         81         98         52       78.8       81.0       77.2       74.2       84.3       67.4      27.69      27.73      27.64      26.00      26.00      26.00       67.4       73.1       63.2          0       2174       2174          0        373        373          0       3394       3394       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55      0.000      0.000      0.000          0         10         10          0         29         29       0.00       0.00       0.00          0        568        568          0      11333      11333
8/2/2008          225        359          0          1         17          0          5         17          0         42         45         37         87        100         60       79.1       80.8       77.3       70.9       84.1       64.5      27.67      27.71      27.61      26.11      26.38      26.00       66.6       74.0       62.5          0       2103       2103          0        600        600          0       3149       3149       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          1          1       0.00       0.00       0.00          0         15         15          0      11348      11348
8/3/2008            0        359          0          1         13          0          4         13          0         41         46         36         82        100         42       78.9       81.2       77.0       70.8       83.4       62.4      27.75      27.82      27.68      26.38      26.38      26.38       64.0       70.8       57.0          0       2127       2127          0        293        293          0       3115       3115       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.38       0.38      0.000      0.000      0.000          0         23         23          0          2          2       0.00       0.38       0.38          0         37         37          0      11370      11370
8/4/2008           68        359          0          0         13          0          3         13          0         40         44         35         76         99         38       78.9       80.5       77.0       70.0       87.0       57.5      27.84      27.87      27.79      26.38      26.38      26.38       61.0       70.7       57.0          0       2000       2000          0        664        664          0       2704       2704       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          3          3       0.00       0.38       0.38          0         51         51          0      11384      11384
8/5/2008          315        359          0          1         14          0          4         14          0         40         44         35         76         99         50       78.4       80.6       76.8       73.6       86.3       60.1      27.85      27.90      27.77      26.38      26.38      26.38       64.7       72.1       59.0          0       1966       1966          0       1498       1498          0       2898       2898       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          4          4       0.00       0.38       0.38          0         64         64          0      11396      11396
8/6/2008          225        359          0          1         31          0          6         31          0         40         44         37         75         98         53       78.5       80.5       77.2       75.9       84.9       67.1      27.80      27.87      27.74      26.42      26.44      26.38       66.9       72.4       63.0          0       2007       2007          0       1186       1186          0       3297       3297       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          5          5       0.00       0.38       0.38          0         78         78          0      11411      11411
8/7/2008          248        359          0          1         23          0          5         23          0         41         45         36         86        100         63       78.8       80.8       77.0       68.8       78.1       61.2      27.73      27.77      27.66      26.62      26.74      26.44       64.3       69.3       58.6          0       2049       2049          0       1263       1263          0       3254       3254       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         21         21          0          6          6       0.00       0.44       0.44          0         99         99          0      11432      11432
8/8/2008          248        359          0          1         11          0          5         11          0         40         44         34         76        100         41       79.3       81.0       77.3       66.3       78.3       56.7      27.71      27.77      27.67      26.75      26.75      26.74       57.7       64.7       48.7          0       2113       2113          0        286        286          0       2764       2764       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.30       0.30      0.000      0.000      0.000          0         15         15          0          7          7       0.00       0.74       0.74          0        114        114          0      11447      11447
8/9/2008           45        359          0          1         16          0          4         16          0         40         45         35         76         99         44       78.5       81.2       75.7       64.3       78.6       51.9      27.76      27.83      27.69      26.75      26.75      26.75       55.4       61.9       51.2          0       2049       2049          0        803        803          0       2448       2448       0.00       0.42       0.42       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         19         19          0          8          8       0.00       0.75       0.75          0        133        133          0      11466      11466
8/10/2008         338        359          0          1         14          0          4         14          0         40         45         33         72         99         43       78.9       81.2       76.6       67.5       79.2       56.0      27.72      27.77      27.66      26.75      26.75      26.75       56.9       62.9       52.9          0       2081       2081          0       1224       1224          0       2823       2823       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          9          9       0.00       0.75       0.75          0        151        151          0      11484      11484
8/11/2008         315        359          0          1         15          0          5         15          0         38         45         33         69         99         41       79.1       81.6       74.5       66.1       76.7       55.9      27.74      27.78      27.69      26.75      26.75      26.75       54.4       63.2       48.7          0       2103       2103          0       1659       1659          0       2933       2933       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          9          9       0.00       0.75       0.75          0        167        167          0      11499      11499
8/12/2008          45        359          0          0         10          0          3         10          0         38         42         34         77         99         45       78.8       80.8       75.9       64.6       80.5       50.7      27.70      27.78      27.61      26.75      26.75      26.75       56.6       64.7       49.9          0       2042       2042          0       1111       1111          0       2354       2354       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         10         10       0.00       0.75       0.75          0        190        190          0      11521      11521
8/13/2008          45        359          0          1         24          0          5         24          0         38         42         33         79         96         45       79.6       81.4       78.0       68.3       80.7       62.3      27.59      27.64      27.52      26.93      27.57      26.75       60.7       67.6       56.2          0       2189       2189          0       1149       1149          0       3050       3050       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         11         11       0.00       0.75       0.75          0        199        199          0      11531      11531
8/14/2008          45        359          0          1         18          0          4         18          0         39         44         33         82        100         55       79.5       81.4       78.0       67.5       78.1       59.2      27.66      27.72      27.62      27.58      27.58      27.57       61.3       67.7       58.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/15/2008           0        359          0          1         13          0          4         13          0         39         43         33         78         99         48       79.2       81.6       76.8       67.9       80.5       56.6      27.75      27.81      27.70      27.58      27.58      27.58       60.1       66.3       55.9          0       2106       2106          0        663        663          0       2795       2795       0.00       0.51       0.51       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         15         15          0         13         13       0.00       1.58       1.58          0        242        242          0      11573      11573
8/16/2008           0        359          0          0         14          0          4         14          0         39         44         34         74         99         45       78.8       81.0       77.0       67.9       79.2       58.4      27.80      27.85      27.76      27.58      27.58      27.58       58.7       63.4       54.1          0       2011       2011          0       1499       1499          0       2966       2966       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         14         14       0.00       1.58       1.58          0        255        255          0      11586      11586
8/17/2008          45        359          0          1          9          0          4          9          0         37         40         34         73         96         45       79.6       81.4       78.2       69.7       80.5       57.8      27.77      27.83      27.71      27.58      27.58      27.58       60.0       66.1       55.7          0       2007       2007          0       1305       1305          0       2706       2706       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         15         15       0.00       1.58       1.58          0        270        270          0      11601      11601
8/18/2008          45        359          0          0         11          0          3         11          0         37         40         32         74         99         38       79.7       81.6       78.4       68.6       84.0       57.5      27.75      27.81      27.68      27.58      27.58      27.58       58.9       67.3       54.1          0       2055       2055          0       1149       1149          0       2887       2887       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         16         16       0.00       1.58       1.58          0        283        283          0      11613      11613
8/19/2008          45        359          0          0         14          0          4         14          0         38         43         32         72        100         27       79.0       81.2       77.0       69.9       85.3       58.6      27.78      27.82      27.73      27.58      27.58      27.58       58.9       69.3       46.7          0       2056       2056          0        977        977          0       2753       2753       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         17         17       0.00       1.58       1.58          0        294        294          0      11624      11624
8/20/2008          45        359          0          1         13          0          5         13          0         36         39         32         65         98         33       79.7       82.0       78.4       71.7       84.7       58.3      27.82      27.87      27.78      27.58      27.58      27.58       57.9       67.1       51.9          0       2015       2015          0       1393       1393          0       2754       2754       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         18         18       0.00       1.58       1.58          0        303        303          0      11634      11634
8/21/2008          45        359          0          3         24          0         10         24          0         38         45         32         69         93         45       79.4       81.6       77.3       71.5       81.1       62.3      27.87      27.92      27.82      27.58      27.58      27.58       59.9       68.0       56.4          0       1977       1977          0       1754       1754          0       2842       2842       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         19         19       0.00       1.58       1.58          0        325        325          0      11655      11655
8/22/2008          45        359          0          2         15          0          9         15          0         36         40         32         59         85         24       80.1       82.0       78.8       72.1       81.2       65.0      27.90      27.95      27.87      27.58      27.58      27.58       55.6       61.1       39.7          0       1935       1935          0       1412       1412          0       2861       2861       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         20         20       0.00       1.58       1.58          0        407        407          0      11736      11736
8/23/2008          45        359          0          3         17          0         10         17          0         37         41         31         63         82         45       79.3       82.0       77.3       71.9       79.8       64.7      27.88      27.94      27.81      27.58      27.58      27.58       58.1       62.5       55.4          0       1899       1899          0       1754       1754          0       2746       2746       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         21         21       0.00       1.58       1.58          0        451        451          0      11780      11780
8/24/2008         248        359          0          1         15          0          5         15          0         37         41         33         74         98         46       79.6       82.0       77.7       70.5       84.1       57.2      27.77      27.84      27.68      27.58      27.58      27.58       61.2       66.5       54.6          0       1980       1980          0       1664       1664          0       2826       2826       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         22         22       0.00       1.58       1.58          0        517        517          0      11845      11845
8/25/2008          45        200          0          0          8          0          2          8          0         39         46         32         89         94         80       80.1       82.7       77.9       68.5       72.7       64.7      27.70      27.75      27.66      27.65      27.72      27.58       65.2       69.9       60.9          0       2096       2096          0       1328       1328          0       3077       3077       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         23         23       0.00       1.58       1.58          0        532        532          0      11860      11860
8/26/2008         135        359          0          0          8          0          1          8          0         42         48         35         71        100         79       79.6       82.0       77.5       50.8       68.3       65.0      27.65      27.69      27.59      28.22      29.36      27.72       47.5       65.3        0.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/27/2008          45        359          0          0         11          0          4         11          0         42         47         36         92         96         79       80.1       81.8       78.4       69.3       76.1       65.0      27.57      27.60      27.54      29.43      29.63      29.33       66.7       71.0       63.4          0       2218       2218          0        442        442          0       3163       3163       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.64       1.64      0.000      0.000      0.000          0          1          1          0         26         26       0.00       3.36       3.36          0        535        535          0      11864      11864
8/28/2008         315        359          0          0          8          0          1          8          0         41         45         35         92         96         79       79.6       82.0       77.7       68.3       73.5       63.9      27.66      27.70      27.59      29.95      30.01      29.63       65.9       67.9       62.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/29/2008          45        359          0          0         13          0          3         13          0         39         44         33         84         97         49       80.0       82.1       78.8       67.7       81.8       60.2      27.74      27.79      27.69      30.02      30.02      30.01       62.2       67.9       58.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/30/2008          45        359          0          0          9          0          3          9          0         38         42         34         82         97         44       80.0       82.0       77.5       67.7       85.1       56.3      27.81      27.87      27.77      30.02      30.02      30.02       61.4       69.4       54.9          0       2040       2040          0        437        437          0       2772       2772       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12          0         29         29       0.00       4.02       4.02          0        560        560          0      11888      11888
8/31/2008          45        359          0          0         11          0          4         11          0         39         42         34         78         96         47       79.8       82.0       77.7       71.9       85.5       61.3      27.85      27.92      27.81      30.02      30.02      30.02       64.1       71.3       59.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/1/2008           22        359          0          1         13          0          6         13          0         38         42         33         76         91         56       79.8       82.0       77.9       74.0       83.0       65.2      27.87      27.91      27.84      30.02      30.02      30.02       65.7       69.8       61.7          0       1957       1957          0       1091       1091          0       3097       3097       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          1          1       0.00       0.00       0.00          0        578        578          0      11907      11907
9/2/2008           45        359          0          1         13          0          3         13          0         38         43         33         79         97         46       79.6       81.8       77.5       69.2       82.0       58.9      27.86      27.93      27.80      30.02      30.02      30.02       61.6       67.8       57.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/3/2008           45        359          0          1          9          0          4          9          0         38         42         32         76         96         41       79.6       81.6       78.2       68.8       84.3       56.5      27.79      27.85      27.72      30.02      30.02      30.02       59.9       67.2       54.8          0       1998       1998          0        671        671          0       2848       2848       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          3          3       0.00       0.00       0.00          0         41         41          0      11947      11947
9/4/2008           45        359          0          2         21          0          8         21          0         37         42         31         65         94         28       79.5       81.6       77.7       69.1       84.9       54.2      27.74      27.81      27.69      30.02      30.02      30.02       54.6       65.8       45.5          0       2066       2066          0       1225       1225          0       2816       2816       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4       0.00       0.00       0.00          0         54         54          0      11960      11960
9/5/2008           68        359          0          0         11          0          3         11          0         36         41         31         70         94         31       80.0       82.1       78.0       69.7       84.0       57.2      27.70      27.77      27.62      30.02      30.02      30.02       58.4       66.0       49.8          0       2105       2105          0       1749       1749          0       2947       2947       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          5          5       0.00       0.00       0.00          0        106        106          0      12011      12011
9/6/2008          248        357          0          0         11          0          4         11          0         40         44         32         85         94         71       79.2       81.2       77.3       67.4       75.8       60.1      27.67      27.79      27.57      30.02      30.02      30.02       62.6       68.3       57.2          0       2194       2194          0       1401       1401          0       3063       3063       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          6          6       0.00       0.00       0.00          0        113        113          0      12019      12019
9/7/2008           22        359          0          0         16          0          4         16          0         39         43         34         79         96         47       79.7       82.1       78.2       69.2       82.2       59.9      27.84      27.90      27.79      30.02      30.02      30.02       61.6       67.9       58.2          0       2026       2026          0        833        833          0       2972       2972       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          7          7       0.00       0.00       0.00          0        122        122          0      12028      12028
9/8/2008           45        359          0          1         13          0          4         13          0         37         41         33         76         96         45       79.7       81.8       78.0       70.5       86.5       57.2      27.89      27.97      27.83      30.02      30.02      30.02       61.8       70.0       55.5          0       1926       1926          0        665        665          0       2626       2626       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          8          8       0.00       0.00       0.00          0        135        135          0      12041      12041
9/9/2008          202        359          0          0         14          0          3         14          0         38         43         32         89         96         67       79.7       82.5       77.7       69.2       76.0       64.8      27.82      27.86      27.79      30.20      30.31      30.02       65.6       69.9       60.9          0       1995       1995          0       1891       1891          0       3237       3237       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          9          9       0.00       0.00       0.00          0        150        150          0      12056      12056
9/10/2008          45        359          0          0         11          0          4         11          0         39         43         34         91         97         63       80.1       82.3       77.9       68.4       80.5       63.5      27.87      27.94      27.83      30.53      31.11      30.31       65.5       70.5       62.2          0       1972       1972          0        293        293          0       2956       2956       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0          7          7          0         10         10       0.00       0.29       0.29          0        157        157          0      12063      12063
9/11/2008          68        359          0          1         11          0          6         11          0         40         45         35         81         97         58       79.7       81.8       78.4       70.6       82.6       61.5      27.94      27.99      27.89      31.12      31.12      31.11       64.1       70.9       60.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/12/2008          68        359          0          0         10          0          4         10          0         38         42         33         83         95         56       79.7       82.3       77.7       71.4       84.1       62.6      27.88      27.95      27.81      31.12      31.12      31.12       65.7       72.6       60.8          0       1874       1874          0       1084       1084          0       2893       2893       0.00       0.59       0.59       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         21         21          0         12         12       0.00       1.10       1.10          0        189        189          0      12095      12095
9/13/2008          45        359          0          0          8          0          3          8          0         39         44         35         83         97         51       79.0       81.0       77.3       72.9       86.5       63.2      27.79      27.86      27.72      31.12      31.12      31.12       66.7       72.4       61.7          0       1968       1968          0        446        446          0       2983       2983       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         13         13       0.00       1.10       1.10          0        197        197          0      12103      12103
9/14/2008         202        359          0          0         15          0          5         15          0         39         43         35         75         97         40       79.4       81.2       77.7       74.8       86.5       64.0      27.65      27.75      27.57      31.12      31.13      31.12       65.5       70.4       59.0          0       2067       2067          0        606        606          0       3257       3257       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         14         14       0.00       1.10       1.10          0        206        206          0      12112      12112
9/15/2008         315        359          0          1         17          0          6         17          0         40         47         34         85         96         64       79.8       83.7       77.5       66.8       72.5       62.1      27.75      27.85      27.63      31.35      31.38      31.13       61.8       68.2       55.9          0       2186       2186          0        688        688          0       3465       3465       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0         15         15       0.00       1.11       1.11          0        222        222          0      12128      12128
9/16/2008          22        359          0          1          9          0          4          9          0         42         47         34         89         96         79       79.5       83.1       78.0       61.7       65.5       58.9      27.88      27.93      27.84      31.40      31.41      31.38       58.4       60.5       56.6          0       1971       1971          0       1139       1139          0       2648       2648       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         14         14          0         16         16       0.00       1.36       1.36          0        236        236          0      12142      12142
9/17/2008          45        359          0          1          8          0          3          8          0         41         47         34         82         96         53       79.3       82.1       77.2       63.0       75.8       53.5      27.92      27.97      27.87      31.41      31.41      31.41       56.9       63.1       51.3          0       1895       1895          0        507        507          0       2452       2452       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         13         13          0         17         17       0.00       1.39       1.39          0        249        249          0      12155      12155
9/18/2008          45        359          0          1         16          0          4         16          0         41         45         35         77         97         38       79.6       82.0       77.7       63.1       77.7       54.1      27.96      28.01      27.93      31.41      31.41      31.41       54.4       59.0       47.2          0       1886       1886          0        429        429          0       2318       2318       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         18         18       0.00       1.39       1.39          0        260        260          0      12165      12165
9/19/2008          45        359          0          1         16          0          6         16          0         40         45         34         76         96         45       79.0       81.6       76.4       62.0       73.9       52.8      28.02      28.09      27.98      31.41      31.41      31.41       53.4       58.8       50.6          0       1816       1816          0        648        648          0       2095       2095       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         19         19       0.00       1.39       1.39          0        285        285          0      12190      12190
9/20/2008         248        359          0          0         10          0          3         10          0         41         45         34         81         96         44       79.0       81.6       76.4       58.4       73.2       49.9      28.00      28.05      27.94      31.41      31.41      31.41       51.9       58.5       48.2          0       1818       1818          0       1030       1030          0       2059       2059       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         20         20       0.00       1.39       1.39          0        314        314          0      12218      12218
9/21/2008          45        359          0          0         10          0          3         10          0         40         43         34         79         96         27       79.0       81.4       76.3       59.0       76.1       49.8      28.02      28.07      27.97      31.41      31.41      31.41       51.3       58.4       37.9          0       1836       1836          0        796        796          0       2060       2060       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         21         21       0.00       1.39       1.39          0        323        323          0      12228      12228
9/22/2008         315        359          0          0          9          0          3          9          0         38         42         32         69         93         27       80.1       82.1       77.3       61.3       78.3       47.0      28.06      28.12      28.00      31.41      31.41      31.41       49.8       56.1       39.6          0       1795       1795          0       1705       1705          0       2186       2186       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         22         22       0.00       1.39       1.39          0        337        337          0      12241      12241
9/23/2008          45        359          0          1         16          0          4         16          0         38         42         32         80         96         45       79.8       81.8       77.0       58.4       74.0       49.5      28.09      28.17      28.04      31.41      31.41      31.41       51.4       58.5       47.8          0       1745       1745          0       1102       1102          0       1877       1877       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         23         23       0.00       1.39       1.39          0        346        346          0      12250      12250
9/24/2008          45        359          0          2         18          0          8         18          0         42         45         38         65         94         27       76.9       81.0       74.3       58.8       71.6       44.8      28.04      28.16      27.94      31.41      31.41      31.41       45.4       51.5       35.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/25/2008           0        359          0          3         25          0          7         25          0         44         45         43         76         96         36       72.2       74.3       69.2       55.5       74.6       41.5      27.91      27.99      27.77      31.41      31.41      31.41       47.0       55.6       39.2          0       1834       1834          0       1080       1080          0       1676       1676       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         25         25       0.00       1.39       1.39          0        423        423          0      12326      12326
9/26/2008          22        359          0          2         18          0          7         18          0         47         49         44         89         95         71       71.9       72.8       71.4       60.0       62.0       57.0      27.61      27.77      27.53      31.55      31.77      31.41       56.8       60.4       52.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/27/2008         315        338          0          0         10          0          2         10          0         50         51         49         92         97         72       71.9       73.6       70.6       62.2       71.5       58.0      27.59      27.65      27.55      31.81      32.01      31.77       59.7       62.7       56.9          0       2234       2234          0        284        284          0       2792       2792       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.36       0.36      0.000      0.000      0.000          0         33         33          0          4          4       0.00       1.75       1.75          0        518        518          0      12420      12420
9/28/2008         270        338          0          0         11          0          5         11          0         52         52         51         89         96         72       73.5       75.0       72.4       64.3       70.9       58.4      27.69      27.77      27.63      32.06      32.06      32.01       60.7       62.7       57.0          0       2168       2168          0        288        288          0       2896       2896       0.00       0.54       0.54       0.00       0.03       0.03       0.00       0.64       0.64       0.00       0.24       0.24      0.000      0.150      0.150          0          4          4          0          4          4       0.00       2.02       2.02          0        522        522          0      12424      12424
9/29/2008          45        338          0          1         14          0          5         14          0         52         53         52         85         97         53       73.5       75.6       71.8       61.0       73.4       54.7      27.74      27.80      27.68      32.06      32.06      32.06       55.9       60.7       53.0          0       2052       2052          0        355        355          0       2464       2464       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         10         10          0          4          4       0.00       2.04       2.04          0        533        533          0      12435      12435
9/30/2008           0        338          0          0         13          0          4         13          0         51         52         51         86         97         55       72.4       73.9       70.2       58.7       72.9       48.0      27.63      27.73      27.55      32.09      32.23      32.06       54.0       59.7       46.8          0       2110       2110          0        421        421          0       2301       2301       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4       0.00       2.04       2.04          0        556        556          0      12458      12458
10/1/2008         248        338        225          1         20          0          7         20          0         52         53         51         81         97         58       71.1       73.1       69.1       54.4       59.9       45.5      27.54      27.64      27.49      32.24      32.24      32.23       48.3       56.7       40.5          0       2264       2264          0        282        282          0       2732       2732       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0          9          9          0          4          4       0.00       0.00       0.00          0        565        565          0      12467      12467
10/2/2008           0        338          0          1         15          0          5         15          0         51         51         50         80         95         48       67.0       68.9       64.8       48.3       61.4       39.0      27.67      27.72      27.63      32.24      32.24      32.24       41.6       46.5       37.4          0       2178       2178          0        903        903          0       1702       1702       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         30         30          0          4          4       0.00       0.01       0.01          0         30         30          0      12497      12497
10/3/2008          90        338          0          0         13          0          3         13          0         50         52         46         79         97         44       66.5       75.7       62.8       49.4       67.5       36.4      27.77      27.84      27.71      32.24      32.27      32.27       42.1       50.4       35.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/4/2008           0        359          0          1         11          0          3         11          0         45         48         42         78         97         40       77.7       81.4       73.3       53.7       73.3       40.1      27.88      27.95      27.83      32.27      32.27      32.27       46.2       55.4       38.8          0       1982       1982          0        617        617          0       1567       1567       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         10         10          0          5          5       0.00       0.01       0.01          0         56         56          0      12523      12523
10/5/2008         270        359          0          0         11          0          2         11          0         45         50         42         79         97         39       78.4       82.5       74.3       57.5       75.1       45.2      27.92      28.02      27.85      32.27      32.27      32.27       50.0       60.5       44.1          0       1904       1904          0        556        556          0       1737       1737       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          5          5       0.00       0.01       0.01          0         65         65          0      12532      12532
10/6/2008         315        359          0          0          9          0          3          9          0         45         48         40         79         97         40       79.8       82.7       76.4       59.9       77.0       48.5      27.90      27.98      27.85      32.27      32.27      32.27       52.7       59.9       47.4          0       1935       1935          0        565        565          0       2032       2032       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          6          6       0.00       0.01       0.01          0         71         71          0      12539      12539
10/7/2008          22        359          0          1         15          0          6         15          0         43         46         39         76         94         49       80.8       82.9       78.0       60.5       72.8       52.3      27.86      27.95      27.79      32.27      32.27      32.27       52.1       58.2       47.9          0       1932       1932          0        797        797          0       2199       2199       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          7          7       0.00       0.01       0.01          0         76         76          0      12544      12544
10/8/2008          45        359          0          1         18          0          7         18          0         45         49         41         90         96         74       79.1       81.4       77.0       58.1       61.8       52.5      27.69      27.79      27.60      32.44      32.60      32.27       55.1       58.1       48.8          0       2028       2028          0        938        938          0       2102       2102       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          8          8       0.00       0.01       0.01          0        102        102          0      12570      12570
10/9/2008         270        357          1          0          8          0          2          8          0         48         53         44         91         97         73       79.3       82.3       77.2       61.2       70.4       55.4      27.67      27.73      27.64      32.61      32.61      32.60       58.4       63.7       54.3          0       2169       2169          0        281        281          0       2563       2563       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         38         38          0          9          9       0.00       0.34       0.34          0        141        141          0      12608      12608
10/10/2008         45        359          0          1         14          0          5         14          0         47         51         39         85         97         64       79.6       81.6       76.6       63.1       73.3       54.4      27.78      27.86      27.71      32.61      32.61      32.61       58.3       63.7       53.3          0       2088       2088          0        357        357          0       2606       2606       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          4          4          0         10         10       0.00       0.35       0.35          0        145        145          0      12612      12612
10/11/2008         45        359          0          2         20          0          8         20          0         47         51         39         71         94         45       78.4       80.8       75.6       63.6       74.7       55.0      27.91      27.98      27.86      32.61      32.61      32.61       53.1       59.3       42.3          0       1962       1962          0        580        580          0       2451       2451       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         11         11       0.00       0.35       0.35          0        167        167          0      12634      12634
10/12/2008         45        359          0          2         17          0          9         17          0         43         46         35         54         77         29       79.1       82.0       76.1       62.0       75.1       50.1      28.01      28.07      27.96      32.61      32.61      32.61       44.0       50.4       38.1          0       1848       1848          0       1782       1782          0       2167       2167       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         12         12       0.00       0.35       0.35          0        221        221          0      12687      12687
10/13/2008        248        359          0          0         15          0          4         15          0         42         46         37         71         95         40       78.6       81.4       75.7       60.5       78.1       47.7      28.02      28.10      27.94      32.61      32.61      32.61       50.1       58.3       45.8          0       1773       1773          0       2922       2922          0       2147       2147       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         13         13       0.00       0.35       0.35          0        268        268          0      12734      12734
10/14/2008          0        359          0          0          9          0          2          9          0         42         46         37         73         93         36       78.2       81.2       74.7       58.0       79.6       42.5      27.95      28.06      27.85      32.61      32.61      32.61       48.2       59.0       40.4          0       1836       1836          0       1250       1250          0       1838       1838       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         14         14       0.00       0.35       0.35          0        280        280          0      12746      12746
10/15/2008        225        359          0          0         13          0          3         13          0         43         48         35         76         96         42       78.6       81.2       76.1       62.0       79.4       49.8      27.92      28.02      27.85      32.61      32.61      32.61       53.4       61.6       48.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/16/2008        315        359          0          0          8          0          2          8          0         44         48         38         86         96         72       79.4       82.5       77.0       62.3       70.3       53.3      27.86      27.91      27.80      32.61      32.61      32.61       57.8       62.4       51.3          0       1925       1925          0        723        723          0       2230       2230       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         16         16       0.00       0.35       0.35          0        295        295          0      12761      12761
10/17/2008        315        359          0          1         13          0          6         13          0         45         48         36         92         95         83       79.3       82.0       78.0       56.9       65.3       49.2      27.80      27.85      27.76      32.77      32.86      32.61       54.6       61.2       47.0          0       2015       2015          0       1070       1070          0       2876       2876       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         17         17       0.00       0.35       0.35          0        299        299          0      12765      12765
10/18/2008        315        359          0          1         15          0          5         15          0         46         48         43         84         95         62       75.1       78.4       73.5       46.4       49.2       38.5      27.91      28.04      27.82      32.86      32.86      32.86       41.7       47.0       35.8          0       1973       1973          0        555        555          0       1809       1809       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         21         21          0         18         18       0.00       0.60       0.60          0        320        320          0      12787      12787
10/19/2008        248        359          0          1         14          0          4         14          0         44         47         41         78         96         36       72.5       76.4       68.4       42.6       59.3       31.5      28.08      28.15      28.04      32.87      32.87      32.86       34.9       41.3       29.8          0       1783       1783          0        668        668          0        854        854       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         20         20       0.00       0.60       0.60          0        340        340          0      12807      12807
10/20/2008        248        359          0          1         13          0          4         13          0         41         43         39         76         96         35       74.4       77.2       71.6       45.8       62.9       32.9      28.08      28.19      27.99      32.87      32.87      32.87       37.3       44.6       31.6          0       1735       1735          0        880        880          0        774        774       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0         21         21       0.00       0.61       0.61          0        356        356          0      12822      12822
10/21/2008        248        359          0          1         18          0          5         18          0         42         45         39         81         96         61       74.6       77.0       71.9       47.2       59.2       38.2      27.99      28.04      27.94      32.87      32.87      32.87       41.2       48.5       34.2          0       1819       1819          0        821        821          0       1103       1103       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         22         22       0.00       0.61       0.61          0        372        372          0      12838      12838
10/22/2008        225        359          0          0         11          0          4         11          0         40         46         38         64         95         20       72.7       77.2       69.0       42.5       61.2       29.3      28.01      28.06      27.94      32.87      32.87      32.87       28.8       36.6       19.6          0       1803       1803          0       1414       1414          0        967        967       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         23         23       0.00       0.61       0.61          0        397        397          0      12864      12864
10/23/2008         45        359          0          3         26          0         11         26          0         38         42         36         57         76         40       70.9       73.0       67.9       47.2       58.6       36.9      28.06      28.13      28.00      32.87      32.87      32.87       32.1       41.0       27.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/24/2008         45        359          0          4         34          0         15         34          0         41         43         36         76         94         50       71.0       73.6       69.4       51.6       56.0       45.8      27.85      28.06      27.66      32.89      32.93      32.87       44.2       50.3       29.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/25/2008        248        359          0          1         16          0          5         16          0         45         48         42         90         96         67       72.4       75.0       71.1       49.8       53.5       44.3      27.69      27.75      27.64      32.98      33.01      32.93       47.0       50.9       42.2          0       2159       2159          0        563        563          0       2263       2263       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000     -0.010     -0.010          0         94         94          0         26         26       0.00       0.67       0.67          0        587        587          0      13052      13052
10/26/2008        248        359          0          1         14          0          4         14          0         43         46         40         75         97         34       72.6       74.9       69.0       47.7       63.1       36.2      27.77      27.85      27.69      33.01      33.01      33.01       38.9       43.6       34.1          0       2074       2074          0        618        618          0       1708       1708       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         29         29          0         27         27       0.00       0.75       0.75          0        616        616          0      13081      13081
10/27/2008        248        359          0          4         25          0         17         25          0         39         43         35         53         87         27       71.7       74.9       70.4       44.4       56.5       33.8      27.81      27.92      27.67      33.01      33.01      33.01       27.6       44.2       11.8          0       2130       2130          0       3095       3095          0       2423       2423       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         28         28       0.00       0.75       0.75          0        634        634          0      13099      13099
10/28/2008        248        359          0          5         22          0         15         22          0         35         38         32         72         87         57       71.3       74.7       67.5       35.4       37.3       33.2      27.94      27.99      27.87      33.03      33.04      33.01       27.1       30.3       23.1          0       1933       1933          0       1230       1230          0        774        774       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124          0         29         29       0.00       0.75       0.75          0        757        757          0      13221      13221
10/29/2008        248        359          0          4         26          0         14         26          0         33         35         31         54         72         38       70.7       72.8       67.4       39.5       48.2       30.7      27.94      28.00      27.87      33.04      33.04      33.04       23.7       28.0       20.9          0       1859       1859          0       2735       2735          0        723        723       0.00       0.13       0.13       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        107        107          0          0          0       0.00       0.78       0.78          0        864        864          0      13326      13326
10/30/2008        248        359          0          1         11          0          4         11          0         34         37         32         53         86         14       71.0       73.5       67.4       41.8       59.9       28.8      28.17      28.28      27.99      33.04      33.04      33.04       23.9       31.9       10.1          0       1826       1826          0       4286       4286          0       1031       1031       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0          1          1       0.00       0.78       0.78          0        959        959          0      13419      13419
10/31/2008        338        359          0          0         13          0          3         13          0         35         38         33         59         82         27       71.4       74.2       67.4       43.6       63.4       30.0      28.23      28.37      28.13      33.04      33.04      33.04       28.8       36.7       21.3          0       1556       1556          0       3216       3216          0        331        331       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          2          2       0.00       0.78       0.78          0        977        977          0      13438      13438
11/1/2008         315        359          0          1         14          0          3         14          0         36         37         33         64         88         27       71.7       74.3       67.4       45.3       65.5       30.3      28.09      28.19      28.00      33.04      33.04      33.04       32.2       39.5       26.9          0       1695       1695          0       1800       1800          0        697        697       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          3          3       0.00       0.00       0.00          0        994        994          0      13455      13455
11/2/2008         225        359          0          1         10          0          4         10          0         37         39         35         65         94         31       72.0       75.7       67.4       50.4       70.6       34.9      28.01      28.09      27.92      33.04      33.04      33.04       37.7       48.2       32.5          0       1802       1802          0       1572       1572          0        966        966       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4       0.00       0.00       0.00          0         14         14          0      13469      13469
11/3/2008         225        359          0          1         14          0          6         14          0         37         40         33         64         93         26       73.8       77.0       70.4       53.8       70.1       41.1      27.99      28.09      27.90      33.04      33.04      33.04       40.5       49.1       31.7          0       1834       1834          0       2629       2629          0       1696       1696       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0       1203       1203          0          5          5       0.00       0.00       0.00          0       1217       1217          0      14672      14672
11/4/2008          45        359          0          2         17          0          6         17          0         39         44         35         74         96         41       73.1       77.0       68.5       52.7       66.9       40.6      29.06      30.18      27.93      33.04      33.04      33.04       43.5       48.5       39.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/5/2008         248        359          0          1         15          0          4         15          0         40         42         38         78         96         46       73.8       77.3       70.9       52.6       68.9       42.1      30.03      30.11      29.96      33.04      33.04      33.04       45.0       50.8       40.7          0       -140       -140          0        919        919          0       -889       -889       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0          7          7       0.00       0.00       0.00          0       1285       1285          0      14740      14740
11/6/2008         248        359          0          1         15          0          3         15          0         40         43         37         76         96         36       73.9       77.0       70.9       50.5       67.9       39.3      30.00      30.09      29.93      33.04      33.04      33.04       42.1       49.0       38.1          0        -67        -67          0        836        836          0       -946       -946       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          7          7       0.00       0.00       0.00          0       1307       1307          0      14762      14762
11/7/2008         248        359          0          1         29          0          5         29          0         40         43         38         71         92         38       73.6       78.2       69.0       51.6       70.8       36.3      29.91      30.04      29.75      33.05      33.18      33.04       41.5       53.6       33.6          0        -42        -42          0       1278       1278          0      -1093      -1093       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8       0.00       0.00       0.00          0       1326       1326          0      14780      14780
11/8/2008         248        359          0          3         21          0          9         21          0         39         41         37         69         92         41       74.0       78.0       72.3       46.7       53.8       40.6      29.78      29.83      29.71      33.19      33.19      33.18       36.6       45.5       29.9          0        100        100          0        697        697          0       -590       -590       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         23         23          0          9          9       0.00       0.14       0.14          0       1349       1349          0      14804      14804
11/9/2008         248        359          0          1         16          0          7         16          0         39         42         37         67         75         61       71.7       73.8       69.2       43.2       45.4       40.8      29.92      30.06      29.79      33.19      33.19      33.19       33.1       35.9       30.2          0        115        115          0       2561       2561          0       -837       -837       0.00       0.19       0.19       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         67         67          0         10         10       0.00       0.15       0.15          0       1416       1416          0      14870      14870
11/10/2008        248        359          0          2         15          0          7         15          0         37         39         35         63         78         35       71.3       74.2       68.4       39.9       49.8       30.0      28.38      30.12      27.84      33.19      33.19      33.19       27.7       31.8       22.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/11/2008         90        359          0          1         11          0          4         11          0         36         39         34         74         94         33       71.3       74.2       67.7       39.3       54.7       27.9      27.97      28.02      27.91      33.20      33.29      33.19       30.4       41.2       23.0          0       1861       1861          0       1504       1504          0        366        366       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         12         12       0.00       0.15       0.15          0       1500       1500          0      14953      14953
11/12/2008         90        359          0          2         25          0          8         25          0         38         41         36         77         96         42       71.3       74.7       68.4       47.1       56.5       40.6      27.88      27.96      27.76      33.29      33.30      33.29       39.5       45.7       30.1          0       1907       1907          0        400        400          0       1259       1259       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         16         16          0         14         14       0.00       0.25       0.25          0       1516       1516          0      14969      14969
11/13/2008         45        359          0          2         21          0          6         21          0         42         46         37         89         97         69       73.6       76.6       71.6       54.5       58.6       52.0      27.69      27.77      27.63      33.53      33.63      33.30       51.2       54.6       44.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/14/2008         45        357          0          1         11          0          5         11          0         45         49         43         90         97         72       75.5       79.2       72.8       56.8       65.2       50.2      27.56      27.66      27.39      33.63      33.64      33.63       53.7       58.7       49.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/15/2008        248        359          0          4         30          0         16         30          0         44         47         41         84         93         73       75.8       79.3       73.8       49.9       63.4       37.0      27.41      27.64      27.24      33.89      34.02      33.64       45.2       56.8       32.3          0       2427       2427          0        652        652          0       2945       2945       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0         17         17       0.00       0.60       0.60          0       1613       1613          0      15065      15065
11/16/2008        248        359          0          4         25          0         14         25          0         38         41         35         77         91         64       71.4       74.7       69.4       33.4       37.0       28.7      27.82      27.94      27.64      34.05      34.05      34.02       27.0       32.8       23.7          0       2173       2173          0       1094       1094          0       1236       1236       0.00       0.19       0.19       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.38       0.38      0.000      0.000      0.000          0        110        110          0         18         18       0.00       0.98       0.98          0       1722       1722          0      15173      15173
11/17/2008        248        359          0          3         29          0         12         29          0         36         38         34         72         90         56       70.4       72.6       67.0       33.6       39.3       26.6      27.92      27.96      27.88      34.05      34.05      34.05       25.4       30.9       16.6          0       1882       1882          0       1432       1432          0        440        440       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        101        101          0         19         19       0.00       1.01       1.01          0       1823       1823          0      15273      15273
11/18/2008        248        359          0          7         25          0         18         25          0         30         34         25         63         86         45       70.4       73.8       67.0       26.9       30.3       23.9      28.04      28.10      27.94      34.05      34.05      34.05       15.6       22.8       10.6          0       1877       1877          0       3343       3343          0        386        386       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0         20         20       0.00       1.01       1.01          0       1911       1911          0      15360      15360
11/19/2008        225        359          0          1         16          0          6         16          0         29         32         26         55         84         19       70.0       73.0       66.9       28.1       42.8       15.9      27.94      28.10      27.77      34.05      34.05      34.05       12.2       18.1        2.2          0       1764       1764          0       3064       3064          0       -148       -148       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        174        174          0         21         21       0.00       1.01       1.01          0       2085       2085          0      15532      15532
11/20/2008        248        359          0          5         21          0         14         21          0         31         33         29         53         92         38       70.1       73.5       67.0       40.1       47.6       30.6      27.75      27.80      27.70      34.05      34.05      34.05       24.0       30.6       12.7          0       2043       2043          0       5331       5331          0        952        952       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         22         22       0.00       1.01       1.01          0       2119       2119          0      15566      15566
11/21/2008        248        359          0          6         26          0         18         26          0         28         31         24         72         92         46       70.9       73.6       66.9       25.4       30.6       18.0      28.01      28.25      27.77      34.05      34.05      34.05       17.1       28.6        8.1          0       2042       2042          0        511        511          0        634        634       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116          0         23         23       0.00       1.01       1.01          0       2236       2236          0      15680      15680
11/22/2008        315        359          0          1         15          0          4         15          0         27         31         24         66         87         34       70.3       71.9       66.9       23.0       35.3       10.2      28.25      28.35      28.13      34.09      34.13      34.05       12.6       20.3        6.9          0       1582       1582          0       2200       2200          0       -768       -768       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        171        171          0         24         24       0.00       1.01       1.01          0       2407       2407          0      15850      15850
11/23/2008        315        359          0          1         11          0          3         11          0         30         32         28         61         80         28       70.3       74.2       67.2       31.7       47.3       21.3      28.10      28.20      28.01      34.14      34.15      34.13       18.8       24.3       13.7          0       1694       1694          0       2466       2466          0          4          4       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         21         21          0         25         25       0.00       1.09       1.09          0       2429       2429          0      15871      15871
11/24/2008        248        359          0          2         25          0          9         25          0         31         35         27         76         93         57       70.6       74.2       67.4       40.0       48.9       27.8      27.79      28.01      27.60      34.26      34.77      34.15       33.0       44.0       20.0          0       1814       1814          0       1886       1886          0        216        216       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         16         16          0         26         26       0.00       1.11       1.11          0       2445       2445          0      15888      15888
11/25/2008        248        359          0          4         29          0         14         29          0         31         35         29         68         84         54       71.2       74.0       67.2       33.5       40.1       29.4      27.73      27.85      27.64      34.77      34.77      34.77       24.1       33.5       21.0          0       2133       2133          0       1655       1655          0       1398       1398       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.62       0.62      0.000      0.000      0.000          0         56         56          0         27         27       0.00       1.73       1.73          0       2501       2501          0      15945      15945
11/26/2008        248        354          0          2         16          0          6         16          0         31         33         28         70         89         29       70.4       73.1       66.7       31.3       44.1       24.5      27.83      27.88      27.77      34.77      34.77      34.77       21.7       26.0       13.4          0       1982       1982          0       2143       2143          0        496        496       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99          0         28         28       0.00       1.73       1.73          0       2604       2604          0      16046      16046
11/28/2008        248        359          0          2         15          0          7         15          0         34         37         32         69         92         43       70.5       71.9       67.5       45.6       55.1       34.6      29.89      29.97      29.82      34.77      34.77      34.77       35.5       40.4       31.0          0        -12        -12          0        520        520          0      -1651      -1651       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1       0.00       1.73       1.73          0          0          0          0          0          0
11/29/2008         68        359          0          1         13          0          6         13          0         35         37         33         80         95         38       70.2       71.8       67.4       40.2       51.7       36.8      29.74      29.85      29.59      34.85      35.06      34.77       33.8       37.6       25.1          0         61         61          0       1408       1408          0      -1268      -1268       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          1          1       0.00       1.73       1.73          0       2721       2721          0      16161      16161
11/30/2008         90        357          0          2         17          0          9         17          0         37         39         36         91         96         75       70.8       73.5       67.2       41.9       51.7       35.3      29.39      29.59      29.20      35.18      35.33      35.06       39.4       46.8       33.7          0        306        306          0        326        326          0       -997       -997       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0         27         27          0          2          2       0.00       2.02       2.02          0       2748       2748          0      16188      16188
12/1/2008         248        359          0          4         26          0         11         26          0         36         38         32         87         96         72       70.6       74.0       67.4       33.1       36.6       30.1      29.67      30.00      29.37      35.39      35.44      35.33       29.6       35.0       25.0          0        486        486          0        390        390          0       -890       -890       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.27       0.27      0.000      0.000      0.000          0         53         53          0          3          3       0.00       0.00       0.00          0       2802       2802          0      16241      16241
12/2/2008         225        354          0          2         15          0          8         15          0         33         34         31         81         91         67       69.8       72.3       67.0       29.8       34.0       21.9      30.14      30.26      30.00      35.45      35.47      35.44       24.5       27.0       19.4          0        -73        -73          0       1280       1280          0      -2022      -2022       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         73         73          0          4          4       0.00       0.11       0.11          0         73         73          0      16312      16312
12/3/2008         225        359          0          0          8          0          4          8          0         32         34         30         79         92         54       70.0       73.1       67.0       29.2       43.5       18.3      30.25      30.35      30.13      35.47      35.48      35.47       23.3       32.6       15.6          0       -312       -312          0        619        619          0      -2930      -2930       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         49         49          0          5          5       0.00       0.14       0.14          0        122        122          0      16361      16361
12/4/2008         292        359          0          1         20          0          6         20          0         33         37         30         83         94         62       70.1       72.1       67.2       36.0       44.3       30.3      30.16      30.27      30.08      35.52      35.66      35.48       31.2       39.5       25.8          0       -196       -196          0        990        990          0      -2184      -2184       0.00       0.14       0.14       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         18         18          0          6          6       0.00       0.15       0.15          0        140        140          0      16380      16380
12/5/2008         315        359          0          2         11          0          5         11          0         33         35         30         85         91         69       70.0       73.0       67.2       27.3       32.7       19.9      30.26      30.35      30.18      35.68      35.71      35.66       23.3       28.4       17.4          0       -316       -316          0        578        578          0      -2305      -2305       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         34         34          0          7          7       0.00       0.33       0.33          0        174        174          0      16416      16416
12/6/2008         248        359          0          1         18          0          4         18          0         31         34         30         85         92         67       69.5       71.1       66.9       26.2       33.2       18.0      30.04      30.18      29.92      35.71      35.72      35.71       22.1       29.3       15.3          0       -236       -236          0        613        613          0      -2979      -2979       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         30         30          0          8          8       0.00       0.38       0.38          0        204        204          0      16448      16448
12/7/2008         315        359          0          5         22          0         13         22          0         29         33         26         67         83         48       69.7       72.3       67.2       25.9       30.7       18.4      30.13      30.28      29.92      35.72      35.72      35.72       16.3       23.3       10.6          0        -22        -22          0       2066       2066          0      -1958      -1958       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         29         29          0          9          9       0.00       0.39       0.39          0        233        233          0      16479      16479
12/8/2008         135        357          0          1         11          0          4         11          0         28         31         26         64         84         38       69.8       71.8       67.0       30.9       44.9       17.2      30.25      30.35      30.15      35.72      35.72      35.72       19.3       29.2       12.7          0       -324       -324          0       1213       1213          0      -3170      -3170       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114          0         10         10       0.00       0.39       0.39          0        347        347          0      16597      16597
12/9/2008           0        359          0          4         23          0         13         23          0         33         37         28         69         85         46       70.1       72.4       67.4       51.0       60.5       37.6      30.02      30.16      29.83      35.72      35.72      35.72       41.1       50.7       20.6          0       -213       -213          0       3672       3672          0      -1692      -1692       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         11         11       0.00       0.39       0.39          0        365        365          0      16615      16615
12/10/2008        225        359          0          1         25          0          8         25          0         39         44         36         89         97         69       72.1       73.5       70.7       55.0       61.0       49.5      29.83      29.92      29.77      36.04      36.17      35.72       51.8       55.1       48.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/11/2008        202        359          0          1         23          0          8         23          0         42         44         39         96         97         93       72.1       73.6       70.2       49.8       57.2       36.5      29.58      29.80      29.33      36.41      36.66      36.17       48.7       56.1       34.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/12/2008        248        359          0          6         22          0         15         22          0         37         41         33         84         94         75       70.0       72.3       67.2       31.0       36.3       28.4      29.97      30.21      29.57      36.72      36.73      36.66       26.7       34.5       22.2          0        324        324          0        456        456          0      -1113      -1113       0.00       0.20       0.20       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.49       0.49      0.000      0.000      0.000          0         40         40          0         14         14       0.00       1.34       1.34          0        546        546          0      16805      16805
12/13/2008        315        359          0          2         15          0          7         15          0         34         37         33         76         90         57       69.5       71.1       67.2       30.9       40.2       22.5      30.28      30.38      30.21      36.73      36.74      36.73       24.1       31.5       19.7          0       -269       -269          0       1421       1421          0      -2367      -2367       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0        121        121          0         15         15       0.00       1.40       1.40          0        668        668          0      16933      16933
12/14/2008        248        359          0          3         28          0          9         28          0         34         36         32         67         86         50       69.8       74.0       67.2       41.3       56.3       29.1      30.28      30.37      30.21      36.74      36.74      36.74       30.8       43.5       18.1          0       -316       -316          0       1759       1759          0      -2163      -2163       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         32         32          0         17         17       0.00       1.41       1.41          0        699        699          0      16966      16966
12/15/2008        248        359          0          2         22          0          8         22          0         38         40         35         80         96         64       72.5       75.9       69.7       55.8       63.7       47.0      30.18      30.23      30.13      36.76      36.88      36.74       49.6       53.5       42.5          0       -274       -274          0       1067       1067          0      -1122      -1122       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         18         18       0.00       1.41       1.41          0        755        755          0      17026      17026
12/16/2008        315        359          0          1         16          0          9         16          0         42         45         38         93         97         81       72.0       75.9       69.2       49.5       58.0       40.3      30.14      30.27      30.02      36.94      37.00      36.88       47.4       53.4       39.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/17/2008        292        359          0          1         16          0          7         16          0         44         46         42         94         97         80       73.8       76.6       71.2       56.1       59.2       52.5      30.05      30.12      30.00      37.31      37.56      37.00       54.4       57.9       51.4          0        -97        -97          0       1114       1114          0       -232       -232       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         53         53          0         20         20       0.00       1.67       1.67          0        861        861          0      17139      17139
12/18/2008        248        359         21          1         11          0          4         11          0         46         49         43         95         97         87       73.5       76.6       71.6       54.1       56.2       51.1      30.14      30.21      30.10      37.56      37.58      37.56       52.6       54.5       50.0          0       -162       -162          0        279        279          0       -466       -466       0.00       0.41       0.41       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.56       0.56      0.000      0.000      0.000          0         35         35          0         21         21       0.00       2.23       2.23          0        896        896          0      17175      17175
12/19/2008        248        359          0          5         29          0         14         29          0         48         50         45         81         97         62       74.7       78.4       72.1       58.9       64.6       53.0      29.89      30.10      29.76      37.59      37.60      37.58       52.8       56.4       48.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/20/2008        225        359          0          2         21          0         10         21          0         46         50         44         78         93         55       73.8       78.4       71.9       52.9       57.8       46.8      29.81      29.88      29.65      37.64      37.92      37.60       46.2       48.9       41.6          0         68         68          0       2239       2239          0         24         24       0.00       0.35       0.35       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0        102        102          0         23         23       0.00       2.27       2.27          0       1009       1009          0      17292      17292
12/21/2008        248        359          0          7         34          0         22         34          0         42         47         32         65         94         32       70.5       72.1       68.2       36.8       53.3       16.1      29.81      30.11      29.57      38.18      38.22      37.92       25.3       50.6        0.3          0        251        251          0        559        559          0       -222       -222       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.32       0.32      0.000      0.050      0.050          0         59         59          0         24         24       0.00       2.59       2.59          0       1068       1068          0      17355      17355
12/22/2008        315        359          0          4         26          0         11         26          0         30         34         28         62         81         48       67.3       70.7       59.4       13.1       21.1        7.7      30.42      30.60      30.11      38.22      38.22      38.22        2.4        8.5       -3.4          0       -173       -173          0       3946       3946          0      -3177      -3177       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0        181        181          0         25         25       0.00       2.89       2.89          0       1249       1249          0      17541      17541
12/23/2008         68        359          0          3         21          0          9         21          0         31         33         28         60         80         16       60.2       61.3       59.4       29.8       43.6       13.5      30.44      30.56      30.24      38.22      38.23      38.22       15.4       34.2       -0.2          0       -590       -590          0       1252       1252          0      -3896      -3896       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0         26         26       0.00       2.89       2.89          0       1333       1333          0      17630      17630
12/24/2008          0        359          0          6         30          0         17         30          0         38         44         32         72         95         61       62.7       67.2       59.7       53.9       61.8       41.9      30.09      30.24      29.93      38.33      38.79      38.23       44.9       54.1       33.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/25/2008        248        359          0          2         14          0          6         14          0         40         44         38         80         94         46       66.2       67.0       65.3       42.0       51.7       32.2      30.23      30.35      30.11      38.79      38.79      38.79       35.9       46.6       28.7          0       -182       -182          0        410        410          0       -926       -926       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.56       0.56      0.000      0.000      0.000          0        130        130          0         27         27       0.00       3.46       3.46          0       1529       1529          0      17833      17833
12/26/2008         90        222          8          2         11          0          7         11          0         39         42         36         85         95         64       66.2       67.2       65.3       44.9       53.5       32.4      30.29      30.37      30.25      38.91      38.95      38.79       40.5       47.9       27.8          0       -353       -353          0        858        858          0      -2224      -2224       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         28         28       0.00       3.46       3.46          0       1568       1568          0      17874      17874
12/27/2008        180        359          0          3         29          0         10         29          0         42         46         41         78         97         46       68.0       73.3       65.6       54.2       70.9       43.3      30.16      30.28      29.96      38.96      38.96      38.95       46.5       54.4       42.2          0       -328       -328          0        548        548          0      -1243      -1243       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         45         45          0         29         29       0.00       3.62       3.62          0       1613       1613          0      17922      17922
12/28/2008        248        359          0          3         24          0         10         24          0         43         46         41         81         95         62       71.7       73.0       70.1       51.6       61.0       39.9      30.03      30.13      29.93      39.02      39.05      38.96       45.7       55.7       38.2          0        -57        -57          0       3051       3051          0         21         21       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         83         83          0          1          1       0.00       3.63       3.63          0       1696       1696          0      18008      18008
12/29/2008        225        359          0          2         17          0          6         17          0         40         43         36         72         97         43       70.3       72.6       67.5       39.2       47.6       34.0      30.15      30.20      30.10      39.06      39.06      39.05       30.0       39.1       19.9          0       -182       -182          0        328        328          0      -1494      -1494       0.00       0.23       0.23       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         64         64          0          1          1       0.00       3.72       3.72          0       1759       1759          0      18075      18075
12/30/2008        248        359          0          2         18          0          6         18          0         37         39         35         52         76         23       69.9       72.4       67.4       42.3       58.1       31.8      30.02      30.15      29.78      39.06      39.06      39.06       24.8       30.6       19.2          0       -207       -207          0       4898       4898          0      -1532      -1532       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         45         45          0          2          2       0.00       3.73       3.73          0       1804       1804          0      18121      18121
12/31/2008        248        359          0          8         37          0         21         37          0         32         37         27         47         65         34       69.7       71.6       67.5       36.2       48.8       22.9      29.98      30.27      29.72      39.06      39.06      39.06       17.5       28.4        8.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/1/2009          248        359          0          2         17          0          8         17          0         29         33         25         50         85         10       66.9       70.6       60.0       28.3       46.5       14.6      30.22      30.34      30.05       0.00       0.00       0.00        7.8       17.7       -8.4          0       -320       -320          0       2949       2949          0      -2868      -2868       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        193        193          0          4          4       0.00       0.00       0.00          0       2029       2029          0      18353      18353
1/2/2009          135        359          0          1         17          0          5         17          0         32         37         29         77         97         27       60.8       61.6       59.9       33.9       38.3       29.0      30.00      30.06      29.95       0.03       0.06       0.00       26.0       37.4        4.0          0       -125       -125          0       5654       5654          0      -2044      -2044       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0          5          5       0.00       0.00       0.00          0         52         52          0         52         52
1/3/2009          202        353          1          0          7          0          2          7          0         37         40         34         91         97         75       60.9       61.9       60.2       41.6       51.0       34.7      30.03      30.09      29.98       0.06       0.08       0.06       39.1       45.4       33.4          0        -98        -98          0        192        192          0      -1597      -1597       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         19         19          0          6          6       0.00       0.06       0.06          0         71         71          0         71         71
1/4/2009          338        359          0          1         15          0          5         15          0         40         42         38         93         97         80       61.7       62.9       60.5       50.0       59.7       45.4      30.02      30.08      29.97       0.17       0.23       0.08       48.0       53.9       44.1          0        -71        -71          0        408        408          0       -884       -884       0.00       0.30       0.30       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          9          9          0          7          7       0.00       0.08       0.08          0         79         79          0         79         79
1/5/2009          315        359          0          1         15          0          6         15          0         43         48         41         95         97         89       63.5       72.1       61.6       52.2       55.7       48.5      29.93      30.01      29.81       0.35       0.42       0.23       50.9       54.2       47.4          0        -88        -88          0        204        204          0       -702       -702       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         21         21          0          8          8       0.00       0.23       0.23          0        101        101          0        101        101
1/6/2009          112        359          0          1         15          0          5         15          0         43         47         41         97         98         97       71.4       74.2       67.9       51.5       55.1       48.3      29.61      29.83      29.41       0.89       1.59       0.42       50.7       54.5       47.5          0         93         93          0        203        203          0       -559       -559       0.00       0.33       0.33       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         25         25          0          9          9       0.00       0.42       0.42          0        125        125          0        125        125
1/7/2009          248        359          0          7         31          0         19         31          0         42         46         35         83         97         64       72.2       74.7       69.9       43.7       54.2       32.8      29.41      29.65      29.18       2.11       2.23       1.59       38.8       53.1       26.3          0        465        465          0        207        207          0        256        256       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.17       0.17       0.00       1.17       1.17      0.000      0.170      0.170          0         18         18          0         10         10       0.00       1.59       1.59          0        143        143          0        143        143
1/9/2009          292        359          0          1         10          0          4         10          0         33         35         31         76         90         47       70.3       73.1       67.4       29.0       42.6       19.2      27.82      27.90      27.70       2.34       2.41       2.29       22.0       29.7       16.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/10/2009         225        359          0          2         21          0          9         21          0         35         38         32         82         97         58       70.4       73.0       67.4       41.3       54.8       29.3      27.67      27.83      27.47       2.48       2.99       2.41       35.8       48.1       25.8          0       1986       1986          0        848        848          0        522        522       0.00       0.14       0.14       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         19         19          0         14         14       0.00       2.41       2.41          0        392        392          0        392        392
1/11/2009         248        359          0          4         23          0         12         23          0         37         40         33         87         97         77       70.8       73.1       67.7       35.7       48.9       28.8      27.67      27.79      27.52       3.04       3.05       2.99       32.4       48.1       23.1          0       2296       2296          0        203        203          0       2188       2188       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.58       0.58      0.000      0.050      0.050          0         57         57          0         15         15       0.00       2.99       2.99          0        448        448          0        448        448
1/12/2009         338        359          0          2         20          0          8         20          0         33         35         32         77         92         60       70.1       71.8       67.5       30.1       39.1       25.0      27.85      27.93      27.79       3.05       3.05       3.05       23.6       28.6       20.8          0       2026       2026          0       1420       1420          0        488        488       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         92         92          0         16         16       0.00       3.05       3.05          0        541        541          0        541        541
1/13/2009         315        359          0          3         25          0          8         25          0         33         35         30         81         93         38       70.3       74.2       67.2       30.0       44.5       23.8      27.71      27.84      27.59       3.05       3.06       3.05       24.4       30.8       17.5          0       1984       1984          0        498        498          0        170        170       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         17         17       0.00       3.05       3.05          0        592        592          0        592        592
1/14/2009         248        359          0          2         25          0          9         25          0         29         31         27         62         86         34       72.3       74.0       70.7       28.5       41.9       15.2      27.78      27.87      27.70       3.08       3.11       3.06       16.1       24.6       11.2          0       2080       2080          0       1937       1937          0        310        310       0.00       0.10       0.10       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         72         72          0         18         18       0.00       3.06       3.06          0        665        665          0        665        665
1/15/2009         315        359          0          7         26          0         20         26          0         26         29         24         57         72         43       72.3       74.0       70.7       23.3       38.5        8.8      27.98      28.25      27.71       3.11       3.11       3.11        9.9       22.1       -2.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/16/2009         248        359          0          2         16          0          7         16          0         22         24         20         54         74         28       70.4       73.3       65.8        8.7       17.3        2.0      28.31      28.38      28.25       3.11       3.11       3.11       -5.2       -0.4      -12.6          0       1577       1577          0       2937       2937          0      -1508      -1508       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        162        162          0         20         20       0.00       3.11       3.11          0        880        880          0        880        880
1/17/2009         225        359          0          2         25          0          9         25          0         21         23         20         57         80         27       68.2       69.7       65.9       19.0       36.2        1.8      28.03      28.26      27.74       3.11       3.11       3.11        4.9       24.8       -4.5          0       1571       1571          0       1902       1902          0      -1834      -1834       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         21         21       0.00       3.11       3.11          0        924        924          0        924        924
1/18/2009         225        359          0          2         18          0          8         18          0         26         30         22         89         96         73       68.8       72.3       66.1       33.3       37.0       29.4      27.55      27.76      27.45       3.20       3.25       3.11       30.4       32.7       23.7          0       2062       2062          0       1909       1909          0        706        706       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         22         22       0.00       3.11       3.11          0        985        985          0        985        985
1/19/2009         248        359          0          2         15          0          6         15          0         28         30         25         87         93         71       72.5       74.3       70.7       29.4       32.1       21.0      27.36      27.45      27.29       3.27       3.30       3.25       25.9       30.3       16.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/20/2009         248        359          0          6         23          0         14         23          0         23         26         20         71         85         59       72.3       74.0       71.1       17.3       21.0       15.6      27.55      27.76      27.39       3.30       3.30       3.30        9.6       16.1        6.0          0       2423       2423          0       1226       1226          0        436        436       0.00       0.09       0.09       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         39         39          0         24         24       0.00       3.30       3.30          0       1063       1063          0       1063       1063
1/21/2009         315        359          0          3         16          0          7         16          0         22         25         18         70         87         43       72.6       73.8       71.1       17.8       27.3       12.4      27.82      27.90      27.76       3.33       3.37       3.30        9.3       13.8        6.2          0       2063       2063          0       2089       2089          0       -380       -380       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        128        128          0         25         25       0.00       3.30       3.30          0       1191       1191          0       1191       1191
1/22/2009         270        359          0          0         13          0          3         13          0         23         26         21         79         89         42       72.5       74.2       70.9       23.1       42.9       10.5      27.85      27.92      27.79       3.42       3.48       3.37       16.9       27.9        7.7          0       1961       1961          0        784        784          0       -696       -696       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         50         50          0         26         26       0.00       3.37       3.37          0       1241       1241          0       1241       1241
1/23/2009         270        359          0          2         29          0          7         29          0         27         31         24         78         93         42       73.0       74.7       71.2       38.6       56.5       23.5      27.71      27.82      27.58       3.49       3.50       3.48       31.5       45.8       21.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/24/2009         270        359          0          3         29          0         13         29          0         30         32         27         74         88         53       73.2       74.3       71.8       40.0       49.9       25.0      27.72      27.85      27.58       3.55       3.57       3.50       32.0       45.3       20.5          0       2182       2182          0       1159       1159          0       2114       2114       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         41         41          0         28         28       0.00       3.50       3.50          0       1297       1297          0       1297       1297
1/25/2009         315        359          0          1         14          0          4         14          0         28         29         27         69         86         46       73.0       75.2       71.2       33.8       44.8       25.0      27.82      27.86      27.76       3.57       3.57       3.57       24.2       29.5       20.7          0       1973       1973          0       1036       1036          0        162        162       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         98         98          0         29         29       0.00       3.57       3.57          0       1395       1395          0       1395       1395
1/26/2009         315        359          0          1         13          0          4         13          0         29         31         26         77         93         62       73.0       74.9       71.6       38.4       45.1       35.5      27.86      27.91      27.79       3.57       3.57       3.57       31.9       37.8       24.5          0       2008       2008          0       2939       2939          0        983        983       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         29         29       0.00       3.57       3.57          0       1428       1428          0       1428       1428
1/27/2009          90        359          0          1         14          0          5         14          0         32         36         29         93         96         78       73.1       74.5       71.4       40.8       49.9       34.9      27.78      27.91      27.62       3.69       3.76       3.57       38.9       45.6       32.8          0       1934       1934          0        597        597          0        994        994       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1       0.00       3.57       3.57          0       1444       1444          0       1444       1444
1/28/2009         315        359          0          6         29          0         15         29          0         34         37         32         80         90         58       72.0       74.9       70.6       45.8       59.2       32.7      27.50      27.62      27.27       3.95       4.16       3.76       39.6       51.1       27.5          0       2196       2196          0       1644       1644          0       2130       2130       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         22         22          0          2          2       0.00       3.76       3.76          0       1467       1467          0       1467       1467
1/29/2009         292        359          0          2         15          0          7         15          0         32         34         29         79         90         55       70.2       71.9       67.4       32.2       40.2       26.6      27.65      27.70      27.58       4.16       4.16       4.16       26.2       28.2       23.4          0       2231       2231          0       1294       1294          0       1014       1014       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.40       0.40      0.000      0.000      0.000          0        129        129          0          3          3       0.00       4.16       4.16          0       1595       1595          0       1595       1595
1/30/2009         315        359          0          5         29          0         17         29          0         28         31         26         68         91         48       69.8       71.1       67.4       28.1       33.2       25.7      27.71      27.76      27.66       4.16       4.16       4.16       18.6       24.4       11.8          0       2140       2140          0        633        633          0        484        484       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0          4          4       0.00       4.16       4.16          0       1644       1644          0       1644       1644
1/31/2009         248        359          0          4         21          0         11         21          0         26         28         25         63         76         30       70.0       72.1       67.4       29.5       39.5       23.5      27.79      27.84      27.74       4.16       4.16       4.16       17.6       21.4        8.1          0       2076       2076          0       2356       2356          0        334        334       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        140        140          0          5          5       0.00       4.16       4.16          0       1784       1784          0       1784       1784
2/1/2009          270        359          0          1         18          0          5         18          0         28         31         26         64         85         29       71.2       75.4       67.2       35.9       56.2       22.1      27.74      27.85      27.64       4.16       4.16       4.16       23.6       30.4       17.7          0       2017       2017          0       1701       1701          0        239        239       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0          6          6       0.00       0.00       0.00          0       1869       1869          0       1869       1869
2/2/2009          270        359          0          1         18          0          4         18          0         29         32         27         85         93         57       70.9       74.5       67.4       32.4       46.5       27.0      27.62      27.65      27.59       4.19       4.25       4.16       28.2       33.8       23.1          0       2166       2166          0       1438       1438          0        857        857       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          7          7       0.00       0.00       0.00          0         31         31          0       1900       1900
2/3/2009          270        359          0          2         32          0          7         32          0         27         29         23         78         91         57       69.9       72.1       67.0       24.1       31.8        9.7      27.61      27.75      27.50       4.27       4.30       4.25       18.0       23.4        2.2          0       2204       2204          0        975        975          0        585        585       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         24         24          0          8          8       0.00       0.09       0.09          0         55         55          0       1924       1924
2/4/2009          248        359          0          4         22          0         14         22          0         22         24         20         74         80         66       69.6       72.8       66.9       12.0       17.5        7.2      27.95      28.13      27.74       4.30       4.30       4.30        5.4       11.3        0.5          0       2077       2077          0       1875       1875          0       -812       -812       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         54         54          0          9          9       0.00       0.14       0.14          0        109        109          0       1978       1978
2/5/2009          292        359          0          3         17          0          8         17          0         21         26         19         69         81         38       69.5       71.1       66.9       15.6       26.4        9.5      28.14      28.23      28.10       4.30       4.31       4.30        6.9       12.1        2.4          0       1703       1703          0       1973       1973          0      -1107      -1107       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         10         10       0.00       0.14       0.14          0        210        210          0       2079       2079
2/6/2009          270        356          0          0         16          0          3         16          0         25         28         22         76         93         43       69.7       72.4       66.9       27.8       46.8       10.9      28.06      28.12      27.98       4.32       4.33       4.31       20.8       34.8        7.5          0       1717       1717          0       1188       1188          0       -923       -923       0.00       0.07       0.07       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         62         62          0         11         11       0.00       0.15       0.15          0        273        273          0       2142       2142
2/7/2009          248        359          0          2         22          0          6         22          0         27         30         25         70         96         28       71.3       73.5       68.2       42.4       62.4       29.1      27.97      28.07      27.89       4.33       4.34       4.33       31.2       39.5       27.7          0       1837       1837          0        447        447          0        447        447       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         14         14          0         12         12       0.00       0.17       0.17          0        286        286          0       2155       2155
2/8/2009          248        359          0          4         23          0         13         23          0         32         34         28         68         92         50       71.4       73.8       68.4       54.2       61.8       44.6      27.86      27.91      27.81       4.34       4.34       4.34       43.5       48.5       32.8          0       1911       1911          0       2950       2950          0       1426       1426       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         45         45          0         13         13       0.00       0.18       0.18          0        331        331          0       2200       2200
2/9/2009           45        359          0          2         21          0          7         21          0         33         36         31         73         97         37       72.2       75.6       67.9       52.6       68.1       40.2      27.85      27.96      27.76       4.34       4.34       4.34       42.8       49.3       39.1          0       1941       1941          0        544        544          0       1463       1463       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97          0         14         14       0.00       0.18       0.18          0        428        428          0       2298       2298
2/10/2009         248        359          0          2         15          0          8         15          0         34         36         32         57         81         28       73.2       76.1       70.4       57.3       69.8       49.4      28.75      30.03      27.68       4.34       4.34       4.34       41.3       44.7       33.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/11/2009         248        359          0          6         30          0         18         30          0         34         38         31         61         90         46       74.0       76.4       71.2       57.1       67.8       49.4      29.79      29.97      29.53       4.42       4.72       4.34       43.6       54.1       33.8          0        -45        -45          0       3869       3869          0       -215       -215       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         17         17       0.00       0.18       0.18          0        513        513          0       2384       2384
2/12/2009         248        359          0          6         35          0         21         35          0         32         35         29         52         69         31       72.3       76.1       70.2       48.5       53.5       40.8      29.95      30.07      29.78       4.72       4.72       4.72       31.1       38.0       22.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/13/2009         315        359          0          3         18          0          8         18          0         30         33         29         45         64         27       71.7       73.8       68.0       46.6       58.0       36.9      30.04      30.12      29.90       4.72       4.72       4.72       25.6       31.5       20.6          0       -129       -129          0       4833       4833          0      -1229      -1229       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        179        179          0         19         19       0.00       0.56       0.56          0        830        830          0       2701       2701
2/14/2009         270        359          0          2         22          0          7         22          0         34         38         29         78         93         53       70.6       73.6       66.7       43.6       48.0       38.9      29.87      29.96      29.81       4.75       4.77       4.72       36.8       43.4       27.3          0         21         21          0       3772       3772          0       -987       -987       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         20         20       0.00       0.56       0.56          0        883        883          0       2755       2755
2/15/2009         248        359          0          2         17          0          9         17          0         33         35         29         65         90         35       70.4       72.8       67.5       37.9       48.5       29.3      30.04      30.09      29.95       4.77       4.77       4.77       26.3       32.8       20.1          0        -37        -37          0       2234       2234          0      -1383      -1383       0.00       0.17       0.17       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         51         51          0         21         21       0.00       0.61       0.61          0        934        934          0       2807       2807
2/16/2009         248        359          0          4         21          0         12         21          0         28         31         25         64         85         41       71.0       74.5       67.7       31.3       38.6       23.8      30.20      30.29      30.07       4.77       4.77       4.77       20.0       27.6       13.8          0       -140       -140          0       2633       2633          0      -1825      -1825       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         21         21       0.00       0.61       0.61          0        999        999          0       2872       2872
2/17/2009         338        359          0          1         17          0          5         17          0         26         29         25         51         82         19       70.9       73.6       67.2       33.6       49.6       17.8      30.17      30.30      29.93       4.77       4.77       4.77       15.3       22.6        8.9          0       -338       -338          0       2168       2168          0      -2825      -2825       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102          0         22         22       0.00       0.61       0.61          0       1100       1100          0       2974       2974
2/18/2009         202        359          0          3         23          0         13         23          0         31         37         25         80         95         41       71.5       74.7       67.5       47.1       61.0       36.2      29.64      29.93      29.43       5.28       5.54       4.77       40.7       51.6       20.2          0         -6         -6          0       5219       5219          0      -1118      -1118       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         23         23       0.00       0.61       0.61          0       1133       1133          0       3007       3007
2/19/2009         315        359          0          7         31          0         23         31          0         31         35         25         57         76         40       71.0       74.5       66.9       35.2       50.1       24.2      29.74      30.00      29.51       5.54       5.54       5.54       21.4       41.1        8.2          0        343        343          0       2256       2256          0       -148       -148       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.77       0.77      0.000      0.000      0.000          0         79         79          0         24         24       0.00       1.38       1.38          0       1212       1212          0       3086       3086
2/20/2009         248        359          0          3         20          0         12         20          0         24         26         22         53         69         33       71.1       73.8       66.6       24.3       32.8       16.5      30.12      30.19      30.00       5.54       5.54       5.54        9.1       12.5        6.6          0        -72        -72          0       3768       3768          0      -2462      -2462       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        180        180          0         25         25       0.00       1.38       1.38          0       1392       1392          0       3267       3267
2/21/2009          68        359          0          2         18          0          8         18          0         25         28         22         49         78         25       69.1       71.6       66.7       34.2       52.9       17.2      30.13      30.28      29.96       5.54       5.54       5.54       15.2       23.9        9.1          0       -232       -232          0       2748       2748          0      -2851      -2851       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83          0         26         26       0.00       1.38       1.38          0       1476       1476          0       3351       3351
2/22/2009         315        359          0          5         31          0         19         31          0         24         27         21         68         91         40       69.8       73.8       66.6       27.3       40.5       21.4      30.16      30.40      29.90       5.56       5.58       5.54       17.7       32.7       12.2          0        -35        -35          0       5458       5458          0      -1270      -1270       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         27         27       0.00       1.38       1.38          0       1532       1532          0       3407       3407
2/23/2009         315        359          0          4         21          0         13         21          0         22         26         20         63         81         44       69.7       71.9       66.6       24.0       32.2       18.3      30.42      30.49      30.38       5.59       5.61       5.58       12.9       18.0       10.5          0       -445       -445          0       2144       2144          0      -3133      -3133       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        153        153          0         28         28       0.00       1.42       1.42          0       1684       1684          0       3561       3561
2/24/2009         338        359          0          2         17          0          4         17          0         23         24         21         59         86         26       69.7       71.8       66.6       27.7       44.2       12.9      30.36      30.44      30.28       5.61       5.62       5.61       13.5       20.6        8.9          0       -465       -465          0       2480       2480          0      -3158      -3158       0.00       0.08       0.08       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         82         82          0         29         29       0.00       1.45       1.45          0       1766       1766          0       3643       3643
2/25/2009          90        359          0          1         13          0          4         13          0         26         30         23         54         70         38       69.4       71.4       66.2       39.5       52.2       30.1      30.28      30.35      30.20       5.62       5.62       5.62       23.7       33.1       16.9          0       -359       -359          0       2862       2862          0      -2380      -2380       0.00       0.10       0.10       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         31         31          0          0          0       0.00       1.46       1.46          0       1798       1798          0       3675       3675
2/26/2009          68        359          0          2         20          0          7         20          0         29         32         26         60         77         41       70.4       74.0       66.6       50.6       65.2       40.3      30.14      30.25      29.96       5.62       5.62       5.62       36.8       45.3       26.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/27/2009         315        359          0          2         20          0         10         20          0         34         38         29         76         91         64       71.4       74.0       68.9       54.0       58.1       50.2      29.90      30.00      29.83       5.85       6.01       5.62       46.4       49.1       42.8          0        -36        -36          0       1996       1996          0       -557       -557       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          2          2       0.00       1.46       1.46          0       1862       1862          0       3740       3740
2/28/2009          90        359          0          1         18          0          7         18          0         37         40         35         91         96         79       71.2       73.6       69.4       47.0       51.7       40.9      29.82      29.93      29.70       6.16       6.32       6.01       44.4       48.6       37.6          0          6          6          0        783        783          0       -459       -459       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39      0.000      0.000      0.000          0         52         52          0          3          3       0.00       1.85       1.85          0       1914       1914          0       3792       3792
3/1/2009          248        359          0          6         25          0         13         25          0         34         37         28         88         94         70       70.3       74.0       67.4       34.3       41.1       25.8      29.80      29.94      29.70       6.40       6.53       6.32       31.1       37.8       17.7          0        135        135          0        819        819          0      -1017      -1017       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0         37         37          0          4          4       0.00       0.00       0.00          0       1951       1951          0       3829       3829
3/2/2009          248        359          0          8         30          0         17         30          1         25         29         23         63         81         40       70.0       72.3       67.2       21.4       27.5       15.7      30.14      30.28      29.94       6.58       6.64       6.53       10.4       19.0        5.4          0        -21        -21          0       1782       1782          0      -2284      -2284       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0        114        114          0          5          5       0.00       0.21       0.21          0        114        114          0       3943       3943
3/3/2009          248        359          0          2         17          0          7         17          0         23         25         21         63         83         33       69.8       72.3       66.9       19.5       30.7        7.6      30.38      30.44      30.28       6.65       6.66       6.64        8.2       15.5        2.7          0       -330       -330          0       3072       3072          0      -3213      -3213       0.00       0.06       0.06       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0        170        170          0          6          6       0.00       0.32       0.32          0        284        284          0       4114       4114
3/4/2009          315        359          0          1         16          0          4         16          0         25         27         23         60         85         20       70.4       73.8       67.0       30.1       47.9       16.5      30.37      30.45      30.28       6.66       6.67       6.66       15.9       23.2        7.5          0       -431       -431          0       1358       1358          0      -3275      -3275       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         51         51          0          7          7       0.00       0.34       0.34          0        335        335          0       4165       4165
3/5/2009          248        359          0          2         18          0          6         18          0         27         31         23         55         85         24       70.8       73.5       67.0       42.0       61.6       25.1      30.29      30.43      30.12       6.67       6.67       6.67       24.6       31.9       21.0          0       -372       -372          0       1723       1723          0      -2552      -2552       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         23         23          0          8          8       0.00       0.35       0.35          0        358        358          0       4187       4187
3/6/2009          315        359          0          2         20          0          6         20          0         31         38         27         69         94         36       71.6       75.6       67.5       49.9       67.8       35.9      30.15      30.23      30.08       6.67       6.67       6.67       39.5       50.6       24.3          0       -182       -182          0       6294       6294          0       -839       -839       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          9          9       0.00       0.35       0.35          0        397        397          0       4226       4226
3/7/2009          338        359          0          2         22          0          4         22          0         37         41         34         79         96         51       73.4       77.2       68.9       55.1       72.3       41.1      30.11      30.22      30.00       6.67       6.67       6.67       48.0       56.5       40.0          0       -238       -238          0        478        478          0      -1111      -1111       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         11         11       0.00       0.35       0.35          0        432        432          0       4261       4261
3/8/2009          315        359          0          2         23          0          7         23          0         37         52         35         72         96         38       73.8       77.5       70.2       58.2       73.0       43.9      29.95      30.06      29.85       6.67       6.67       6.67       47.6       53.0       42.8          0        -98        -98          0        486        486          0       -667       -667       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         12         12       0.00       0.35       0.35          0        461        461          0       4290       4290
3/9/2009          248        359          0          4         30          0         13         30          0         37         39         35         52         89         25       76.0       78.2       73.3       60.9       69.9       48.3      29.99      30.09      29.83       6.71       6.72       6.67       41.4       55.2       29.7          0         64         64          0       3535       3535          0        419        419       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         13         13       0.00       0.35       0.35          0        508        508          0       4338       4338
3/10/2009          90        359          0          2         20          0          8         20          0         34         36         30         48         73         27       76.0       79.9       71.9       59.1       74.7       45.2      30.02      30.11      29.93       6.72       6.72       6.72       38.0       45.3       34.1          0       -161       -161          0       3519       3519          0       -893       -893       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         94         94          0         14         14       0.00       0.40       0.40          0        603        603          0       4432       4432
3/11/2009         315        359          0          3         23          0         11         23          0         36         39         32         69         80         58       76.1       79.7       74.3       57.1       65.0       43.8      30.06      30.23      29.93       6.72       6.72       6.72       46.8       52.7       33.6          0        -30        -30          0       3698       3698          0         36         36       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         15         15       0.00       0.40       0.40          0        649        649          0       4479       4479
3/12/2009         270        359          0          2         17          0          7         17          0         34         36         32         64         80         41       71.2       76.6       68.3       38.1       43.8       34.6      30.31      30.38      30.23       6.72       6.73       6.72       26.5       33.6       18.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/13/2009          68        359          0          2         14          0          6         14          0         33         36         30         63         83         51       70.5       72.4       67.4       42.9       49.1       37.0      30.18      30.23      30.11       6.74       6.75       6.73       30.9       35.9       25.0          0       -288       -288          0       1480       1480          0      -1765      -1765       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         33         33          0         17         17       0.00       0.41       0.41          0        759        759          0       4588       4588
3/14/2009          68        161         24          0          8          0          4          8          0         38         43         34         93         96         83       66.6       71.1       62.9       43.3       50.8       38.5      30.06      30.16      29.97       7.00       7.17       6.75       41.5       48.6       35.6          0       -218       -218          0       1187       1187          0      -1490      -1490       0.00       0.21       0.21       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         37         37          0         18         18       0.00       0.43       0.43          0        795        795          0       4625       4625
3/15/2009         315        359          0          1         15          0          4         15          0         43         45         41         92         96         83       61.3       62.9       60.2       50.0       57.5       44.5      30.00      30.07      29.96       7.61       7.75       7.17       47.8       54.3       43.0          0        -78        -78          0        547        547          0       -946       -946       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.42       0.42      0.000      0.000      0.000          0         10         10          0         19         19       0.00       0.85       0.85          0        805        805          0       4635       4635
3/16/2009         270        359          0          1         15          0          4         15          0         45         47         43         94         97         88       60.7       61.6       60.0       50.8       55.0       47.6      30.07      30.11      30.02       7.82       7.99       7.75       49.2       52.1       46.5          0       -140       -140          0        343        343          0       -747       -747       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.58       0.58      0.000      0.000      0.000          0         15         15          0         20         20       0.00       1.43       1.43          0        820        820          0       4649       4649
3/17/2009         248        359          0          3         21          0          9         21          0         46         48         44         74         91         45       61.7       64.0       60.0       53.3       64.0       44.9      30.13      30.19      30.08       7.99       7.99       7.99       44.6       49.1       40.0          0       -153       -153          0        709        709          0       -642       -642       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         28         28          0         21         21       0.00       1.67       1.67          0        848        848          0       4677       4677
3/18/2009         270        359          0          2         17          0          5         17          0         44         46         43         74         96         46       62.6       64.9       59.6       52.1       66.0       39.2      30.13      30.22      30.03       7.99       7.99       7.99       43.2       49.6       37.9          0       -241       -241          0        982        982          0      -1225      -1225       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         22         22       0.00       1.67       1.67          0        910        910          0       4739       4739
3/19/2009         248        359          0          2         23          0          7         23          0         45         46         44         78         93         54       61.7       64.1       59.9       48.2       60.9       36.0      30.06      30.16      30.00       8.00       8.02       7.99       41.2       47.2       34.1          0       -116       -116          0       1908       1908          0       -657       -657       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         23         23       0.00       1.67       1.67          0        943        943          0       4773       4773
3/20/2009         248        359          0          1         22          0          6         22          0         41         46         39         62         95         23       60.9       61.8       59.7       39.0       50.7       28.8      30.24      30.30      30.14       8.03       8.03       8.02       24.4       34.4       13.2          0       -209       -209          0        456        456          0      -1799      -1799       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         57         57          0         23         23       0.00       1.70       1.70          0       1000       1000          0       4829       4829
3/21/2009         292        359          0          2         23          0          6         23          0         38         40         36         52         79         25       61.6       62.9       59.7       41.5       57.3       26.1      30.33      30.39      30.30       8.03       8.03       8.03       23.4       34.0       18.8          0       -352       -352          0       3180       3180          0      -2223      -2223       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         37         37          0         24         24       0.00       1.71       1.71          0       1037       1037          0       4866       4866
3/22/2009         270        359          0          2         17          0          5         17          0         37         40         32         58         86         27       63.2       69.7       59.7       45.6       63.4       29.5      30.30      30.40      30.20       8.03       8.03       8.03       29.6       36.4       24.2          0       -395       -395          0       2979       2979          0      -1802      -1802       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         25         25       0.00       1.71       1.71          0       1076       1076          0       4905       4905
3/23/2009         315        359          0          1         20          0          5         20          0         37         39         33         58         80         31       70.5       75.2       66.2       50.8       66.3       37.2      30.18      30.25      30.12       8.03       8.03       8.03       35.5       43.9       30.6          0       -263       -263          0       2728       2728          0      -1429      -1429       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         26         26       0.00       1.71       1.71          0       1108       1108          0       4938       4938
3/24/2009          68        359          0          3         22          0          9         22          0         34         38         29         56         78         28       72.1       74.9       67.0       54.6       68.8       42.6      30.12      30.21      30.04       8.03       8.03       8.03       37.8       42.3       33.4          0       -207       -207          0       2221       2221          0      -1074      -1074       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         27         27       0.00       1.71       1.71          0       1138       1138          0       4968       4968
3/25/2009          45        359          0          3         23          0         11         23          0         37         42         32         77         93         60       70.4       73.8       68.2       50.6       54.7       44.5      30.08      30.14      30.02       8.09       8.15       8.03       43.3       47.2       38.7          0       -160       -160          0       3171       3171          0       -543       -543       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         28         28       0.00       1.71       1.71          0       1207       1207          0       5037       5037
3/26/2009           0        359          0          2         21          0         10         21          0         42         46         37         79         95         66       70.4       74.0       67.9       55.5       60.7       49.4      29.46      30.02      27.60       8.18       8.19       8.15       48.8       52.6       45.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/27/2009          90        359          0          0         17          0          2         17          0         44         46         42         90         96         70       71.3       74.2       68.5       53.2       61.0       47.3      27.56      27.64      27.46       8.22       8.27       8.19       50.3       54.4       46.2          0       2177       2177          0        640        640          0       2351       2351       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         52         52          0          1          1       0.00       1.87       1.87          0       1332       1332          0       5162       5162
3/28/2009          45        359          0          2         23          0          6         23          0         47         49         44         87         96         66       70.8       74.7       68.7       55.7       61.6       49.9      27.43      27.53      27.22       8.34       8.43       8.27       51.6       56.3       48.8          0       2325       2325          0        493        493          0       2547       2547       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0          5          5          0          2          2       0.00       1.95       1.95          0       1337       1337          0       5167       5167
3/29/2009         248        359          0          7         29          0         19         29          0         44         49         37         76         88         58       70.8       74.7       68.9       45.5       61.2       37.6      27.37      27.62      27.16       8.43       8.44       8.43       38.2       51.8       30.8          0       2589       2589          0       2552       2552          0       3305       3305       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         48         48          0          3          3       0.00       2.11       2.11          0       1385       1385          0       5215       5215
3/30/2009         315        359          0          3         23          0         12         23          0         38         41         35         60         82         31       70.6       73.8       66.4       44.7       56.3       35.9      27.76      27.83      27.62       8.44       8.44       8.44       30.7       34.9       25.0          0       2194       2194          0       1412       1412          0       1432       1432       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        160        160          0          4          4       0.00       2.12       2.12          0       1545       1545          0       5376       5376
3/31/2009          45        359          0          1         22          0          8         22          0         38         41         36         58         82         27       69.8       73.3       66.2       47.3       60.1       33.1      27.75      27.80      27.60       8.44       8.44       8.44       31.4       41.4       25.0          0       2029       2029          0       2061       2061          0       1186       1186       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0          5          5       0.00       2.12       2.12          0       1632       1632          0       5463       5463
4/1/2009           45        359          0          1         25          0          8         25          0         41         46         36         80         94         54       71.4       74.5       68.7       54.5       60.9       48.9      27.61      27.67      27.52       8.50       8.52       8.44       48.1       52.8       40.3          0       2213       2213          0       3992       3992          0       2597       2597       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          6          6       0.00       0.00       0.00          0       1672       1672          0       5502       5502
4/2/2009           45        359          0          3         33          0         12         33          0         43         45         40         76         96         48       72.6       76.8       69.0       57.4       67.4       46.8      27.46      27.64      27.10       8.52       8.52       8.52       49.3       53.2       45.7          0       2176       2176          0        412        412          0       2040       2040       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         35         35          0          7          7       0.00       0.08       0.08          0         35         35          0       5536       5536
4/3/2009          248        359          0          5         28          0         19         28          0         43         49         40         80         93         65       72.5       77.2       69.0       50.7       61.5       44.9      27.28      27.64      26.98       8.79       8.86       8.52       44.7       52.1       37.1          0       2718       2718          0       2451       2451          0       3438       3438       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0          8          8       0.00       0.08       0.08          0        122        122          0       5623       5623
4/4/2009          315        359          0          2         20          0         10         20          0         40         45         34         61         83         34       71.0       74.0       66.7       50.1       61.5       40.8      27.73      27.79      27.64       8.86       8.86       8.86       36.3       41.6       30.6          0       2176       2176          0       1858       1858          0       1774       1774       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.34       0.34      0.000      0.000      0.000          0        133        133          0          9          9       0.00       0.42       0.42          0        255        255          0       5757       5757
4/5/2009            0        359          0          2         24          0          6         24          0         38         41         35         53         83         16       72.6       79.3       66.6       56.4       79.0       36.0      27.58      27.75      27.35       8.86       8.86       8.86       36.2       46.7       27.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/6/2009          248        359          0          6         32          0         19         32          0         38         41         35         81         92         55       73.6       79.5       69.4       44.7       63.9       32.4      27.36      27.52      27.19       9.05       9.14       8.86       38.8       53.3       29.5          0       2467       2467          0       3975       3975          0       3289       3289       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         11         11       0.00       0.42       0.42          0        337        337          0       5838       5838
4/7/2009          248        359          0          6         31          0         20         31          0         34         38         31         83         92         61       69.9       72.8       66.7       31.8       37.5       28.8      27.58      27.71      27.50       9.21       9.31       9.14       27.2       30.1       23.4          0       2296       2296          0        650        650          0       1074       1074       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0        137        137          0         12         12       0.00       0.70       0.70          0        473        473          0       5975       5975
4/8/2009          248        359          0          4         29          0         15         29          0         31         34         26         54         76         32       70.7       73.0       67.4       42.5       54.1       31.5      27.63      27.71      27.52       9.33       9.35       9.31       26.1       33.9       21.9          0       2109       2109          0       1671       1671          0        786        786       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0        152        152          0         13         13       0.00       0.87       0.87          0        626        626          0       6127       6127
4/9/2009          248        359          0          1         21          0          7         21          0         34         37         30         52         88         18       71.9       74.2       66.7       51.2       65.5       34.0      27.65      27.73      27.52       9.35       9.35       9.35       31.4       37.8       17.1          0       2289       2289          0       4069       4069          0       2100       2100       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         99         99          0         14         14       0.00       0.91       0.91          0        725        725          0       6226       6226
4/10/2009         202        359          0          1         21          0          7         21          0         37         40         34         70         91         47       72.1       76.4       68.4       53.2       69.6       44.2      27.62      27.78      27.50       9.57      10.10       9.35       43.2       53.7       33.7          0       2124       2124          0       3519       3519          0       1935       1935       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         15         15       0.00       0.91       0.91          0        759        759          0       6260       6260
4/11/2009         248        359          0          4         23          0         14         23          0         40         42         37         79         92         54       71.8       76.4       69.2       50.2       54.1       40.3      27.69      27.90      27.53      10.15      10.15      10.10       43.8       50.5       36.1          0       2278       2278          0       1506       1506          0       2508       2508       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.45       0.45       0.00       0.74       0.74      0.000      0.450      0.450          0         26         26          0         16         16       0.00       1.66       1.66          0        785        785          0       6286       6286
4/12/2009         315        359          0          0         15          0          4         15          0         38         41         36         64         95         27       70.8       75.0       66.6       47.8       64.8       30.3      27.92      28.01      27.83      10.15      10.15      10.15       33.4       42.0       26.5          0       1922       1922          0        963        963          0       1163       1163       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         95         95          0         17         17       0.00       1.71       1.71          0        879        879          0       6380       6380
4/13/2009          45        359          0          3         26          0         13         26          0         39         43         36         63         84         47       69.7       75.2       66.9       52.6       58.1       46.7      27.72      27.88      27.61      10.19      10.20      10.15       40.2       46.3       33.1          0       1944       1944          0       4429       4429          0       2103       2103       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         18         18       0.00       1.71       1.71          0        894        894          0       6395       6395
4/14/2009         248        359          0          1         21          0          5         21          0         43         46         40         88         94         61       63.9       66.9       62.5       50.4       62.7       44.9      27.53      27.63      27.45      10.30      10.57      10.20       46.8       52.8       42.4          0       2188       2188          0       1226       1226          0       1989       1989       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         76         76          0         19         19       0.00       1.76       1.76          0        970        970          0       6471       6471
4/15/2009         315        359          0          2         16          0          9         16          0         45         47         43         83         91         76       61.1       63.0       60.0       45.4       47.6       42.9      27.75      27.92      27.61      10.57      10.57      10.57       40.6       44.8       38.4          0       2194       2194          0        622        622          0       1956       1956       0.00       0.30       0.30       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.37       0.37      0.000      0.000      0.000          0         21         21          0         20         20       0.00       2.13       2.13          0        991        991          0       6493       6493
4/16/2009          45        359          0          1         15          0          6         15          0         44         47         40         65         95         34       63.9       71.4       60.0       52.1       65.2       39.3      27.93      27.97      27.88      10.57      10.57      10.57       39.2       44.5       34.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/17/2009          45        359          0          0         16          0          4         16          0         40         42         38         54         86         23       71.6       77.0       66.2       53.0       70.4       36.0      27.98      28.08      27.90      10.57      10.57      10.57       34.2       43.2       29.3          0       1854       1854          0       3011       3011          0       1662       1662       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         22         22       0.00       2.13       2.13          0       1068       1068          0       6570       6570
4/18/2009           0        359          0          1         15          0          4         15          0         38         40         35         53         83         26       73.8       77.7       69.7       56.8       72.5       39.1      27.86      27.97      27.72      10.57      10.57      10.57       38.0       48.1       32.2          0       1893       1893          0       5041       5041          0       1928       1928       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         23         23       0.00       2.13       2.13          0       1082       1082          0       6583       6583
4/19/2009          45        359          0          0         18          0          3         18          0         40         43         37         68         92         46       73.1       77.3       71.1       54.5       59.6       49.1      27.67      27.74      27.50      10.61      10.72      10.57       43.8       53.3       35.7          0       2088       2088          0       4256       4256          0       2535       2535       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         24         24       0.00       2.13       2.13          0       1101       1101          0       6603       6603
4/20/2009           0        136         59          0         13          0         13         13          0         42         42         42         83         84         83       74.2       74.2       74.2       56.7       56.7       56.2      27.51      27.51      27.51      10.72      10.72      10.72       51.6       51.7       51.1          0       2307       2307          0       1274       1274          0       2712       2712       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.15       0.15      0.000      0.080      0.080          0          8          8          0         24         24       0.00       2.28       2.28          0       1109       1109          0       6611       6611
4/19/2009         338        359          0          0         18          0          3         18          0         40         48         37         68         92         46       73.1       77.3       71.1       54.5       59.6       49.1      27.67      27.74      27.50      10.61      10.75      10.72       43.8       53.3       35.7          0       2307       2307          0       1274       1274          0       2712       2712       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.15       0.15      0.000      0.080      0.080          0          8          8          0         24         24       0.00       2.28       2.28          0       1109       1109          0       6611       6611
4/20/2009         248        359          0          2         25          0         11         25          0         43         45         41         81         96         54       72.7       74.5       70.4       55.1       64.5       43.6      27.46      27.60      27.39      11.08      11.16      10.75       49.2       53.0       41.4          0       2307       2307          0       1274       1274          0       2712       2712       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.15       0.15      0.000      0.080      0.080          0          8          8          0         24         24       0.00       2.28       2.28          0       1109       1109          0       6611       6611
4/21/2009         248        359          0          1         33          0         11         33          0         42         45         38         66         96         28       70.8       74.3       66.9       48.1       59.3       38.5      27.51      27.58      27.45      11.18      11.20      11.16       34.8       46.8       24.2          0       2232       2232          0        542        542          0       1755       1755       0.00       0.26       0.26       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.46       0.46      0.000      0.000      0.000          0         65         65          0         25         25       0.00       2.72       2.72          0       1174       1174          0       6676       6676
4/22/2009         248        359          0          4         31          0         17         31          0         36         40         34         44         71         22       70.3       72.1       66.4       49.4       57.8       40.5      27.64      27.73      27.55      11.20      11.20      11.20       27.5       33.5       18.7          0       2243       2243          0       3823       3823          0       1976       1976       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         59         59          0         26         26       0.00       2.76       2.76          0       1233       1233          0       6734       6734
4/23/2009         315        359          0          3         20          0         10         20          0         36         38         33         41         60         27       72.3       76.6       67.4       60.1       71.8       49.2      27.79      27.85      27.70      11.20      11.20      11.20       36.1       44.5       26.8          0       2090       2090          0       5684       5684          0       1993       1993       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97          0         27         27       0.00       2.76       2.76          0       1330       1330          0       6831       6831
4/24/2009         315        359          0          2         20          0          7         20          0         39         42         36         48         73         21       76.1       81.8       71.6       66.7       83.8       48.5      27.89      27.95      27.84      11.20      11.20      11.20       44.3       54.2       38.8          0       1978       1978          0       3636       3636          0       2255       2255       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         28         28       0.00       2.76       2.76          0       1390       1390          0       6891       6891
4/25/2009         315        359          0          1         18          0          5         18          0         41         43         39         56         81         33       80.0       83.9       75.9       68.4       82.4       52.5      27.93      27.99      27.89      11.20      11.20      11.20       51.0       59.0       46.5          0       1917       1917          0       3516       3516          0       2614       2614       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0          0          0       0.00       2.76       2.76          0       1439       1439          0       6941       6941
4/26/2009          45        359          0          3         23          0          9         23          0         41         44         35         50         84         19       81.6       84.3       77.3       69.9       85.1       54.1      27.94      28.01      27.89      11.20      11.20      11.20       47.1       60.4       34.8          0       1883       1883          0       2769       2769          0       2541       2541       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          1          1       0.00       2.76       2.76          0       1475       1475          0       6976       6976
4/27/2009          45        359          0          5         29          0         13         29          0         37         42         32         46         83         18       82.2       84.1       78.8       69.7       81.1       54.4      27.97      28.01      27.93      11.20      11.20      11.20       44.7       56.2       31.9          0       1884       1884          0       5102       5102          0       2925       2925       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0          2          2       0.00       2.76       2.76          0       1547       1547          0       7048       7048
4/28/2009         315        359          0          2         18          0          7         18          0         36         38         34         58         87         38       81.5       83.9       77.7       65.7       77.6       50.7      27.96      28.02      27.91      11.20      11.20      11.20       49.4       56.2       45.7          0       1854       1854          0       3867       3867          0       2576       2576       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        109        109          0          3          3       0.00       2.76       2.76          0       1656       1656          0       7158       7158
4/29/2009           0        359          0          1         16          0          5         16          0         39         45         34         75         94         46       80.3       83.1       76.8       63.2       77.0       53.5      27.91      27.98      27.84      11.21      11.29      11.20       54.3       60.9       49.7          0       1889       1889          0       2457       2457          0       2457       2457       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          4          4       0.00       2.76       2.76          0       1698       1698          0       7200       7200
4/30/2009           0        359          0          2         20          0          7         20          0         41         45         36         69         95         44       80.3       82.1       77.7       64.5       73.2       53.6      27.85      27.91      27.78      11.29      11.29      11.29       53.0       58.4       46.1          0       1957       1957          0        505        505          0       2463       2463       0.00       0.48       0.48       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         19         19          0          6          6       0.00       2.85       2.85          0       1717       1717          0       7219       7219
5/1/2009          248        359          0          2         17          0         10         17          0         42         47         38         68         89         52       79.7       82.5       77.2       66.5       75.6       61.2      27.72      27.80      27.66      11.30      11.31      11.29       55.4       60.0       49.6          0       2035       2035          0       3320       3320          0       2868       2868       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          7          7       0.00       0.00       0.00          0       1765       1765          0       7266       7266
5/2/2009          270        359          0          0         20          0          4         20          0         45         48         43         83         94         70       80.8       82.9       79.0       62.5       67.9       58.1      27.65      27.71      27.60      11.32      11.34      11.31       57.0       60.6       54.3          0       2138       2138          0       1312       1312          0       2938       2938       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         40         40          0          8          8       0.00       0.02       0.02          0         40         40          0       7306       7306
5/3/2009          202        359          0          0          7          0          1          7          0         47         49         45         93         95         81       79.6       82.9       77.9       61.3       65.0       57.6      27.57      27.63      27.46      11.57      11.93      11.34       59.1       62.4       55.9          0       2187       2187          0        429        429          0       2675       2675       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          4          4          0          9          9       0.00       0.05       0.05          0         44         44          0       7310       7310
5/4/2009            0        359          0          0         14          0          5         14          0         48         50         39         89         95         80       79.3       82.1       77.7       60.6       63.5       58.4      27.58      27.66      27.46      12.02      12.06      11.93       57.4       59.5       55.4          0       2334       2334          0        360        360          0       3017       3017       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0          0          0          0         10         10       0.00       0.64       0.64          0         45         45          0       7311       7311
5/5/2009          248        359          0          0         14          0          4         14          0         50         52         46         89         96         67       77.8       81.0       75.0       61.2       70.1       54.5      27.63      27.69      27.60      12.14      12.26      12.06       57.8       63.9       53.4          0       2166       2166          0        430        430          0       2688       2688       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         11         11          0         11         11       0.00       0.77       0.77          0         56         56          0       7322       7322
5/6/2009           45        359          0          0         14          0          5         14          0         51         54         47         89         96         62       78.0       81.4       75.7       60.7       71.1       54.8      27.61      27.69      27.51      12.52      13.06      12.26       57.3       62.5       53.4          0       2156       2156          0        428        428          0       2598       2598       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         12         12          0         12         12       0.00       0.97       0.97          0         68         68          0       7334       7334
5/7/2009          248        359          0          1         18          0          7         18          0         50         53         40         82         96         54       79.0       81.4       77.0       63.3       74.2       56.3      27.66      27.71      27.58      13.27      13.36      13.06       57.1       62.2       54.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/8/2009          248        359          0          1         26          0          5         26          0         49         53         41         82         96         50       78.5       82.5       75.6       64.1       77.6       55.0      27.64      27.74      27.56      13.46      13.53      13.36       57.9       63.2       53.9          0       2119       2119          0        353        353          0       2482       2482       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         27         27          0         14         14       0.00       2.07       2.07          0        106        106          0       7371       7371
5/9/2009          225        359          0          1         21          0         11         21          0         47         50         38         74         93         49       79.9       82.3       76.4       69.3       78.3       60.5      27.64      27.73      27.57      13.55      13.60      13.53       60.6       64.7       56.6          0       2192       2192          0       1587       1587          0       3194       3194       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         16         16          0         15         15       0.00       2.24       2.24          0        122        122          0       7387       7387
5/10/2009         315        359          0          1         16          0          7         16          0         43         49         36         69         94         41       80.7       82.5       77.3       61.6       69.4       50.8      27.82      27.86      27.73      13.60      13.60      13.60       50.8       58.8       44.0          0       2088       2088          0        507        507          0       2690       2690       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         28         28          0         16         16       0.00       2.31       2.31          0        150        150          0       7416       7416
5/11/2009         338        359          0          0          9          0          1          9          0         43         48         39         89         95         71       77.6       81.8       76.1       52.9       57.0       44.5      27.86      27.93      27.77      13.72      13.77      13.60       49.6       51.9       43.2          0       2005       2005          0       1525       1525          0       2361       2361       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         17         17       0.00       2.31       2.31          0        169        169          0       7435       7435
5/13/2009          45        359          0          1         16          0          7         16          0         40         43         36         62         85         38       78.3       81.4       74.7       60.9       70.8       50.2      27.90      27.95      27.88      13.78      13.78      13.78       47.1       51.9       41.3          0       1930       1930          0       2310       2310          0       2177       2177       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         19         19       0.00       2.49       2.49          0          0          0          0          0          0
5/14/2009           0        359          0          1         20          0          8         20          0         41         50         35         72         96         53       81.0       84.9       78.2       67.4       77.4       59.6      27.86      27.91      27.80      13.96      14.88      13.78       57.8       64.4       51.4          0       1912       1912          0       2171       2171          0       2466       2466       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         19         19       0.00       2.49       2.49          0        199        199          0       7465       7465
5/15/2009          45        359          0          0         15          0          4         15          0         43         47         36         86         97         59       80.9       82.9       79.0       65.3       77.6       59.2      27.88      27.93      27.81      15.18      15.21      14.88       60.8       67.3       57.6          0       1921       1921          0        286        286          0       2484       2484       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10      0.000      0.000      0.000          0         27         27          0         20         20       0.00       3.59       3.59          0        226        226          0       7492       7492
5/16/2009         315        359          0          1         15          0          5         15          0         42         47         35         80         96         53       80.0       82.9       78.0       67.4       79.4       57.2      27.76      27.83      27.67      15.26      15.81      15.21       60.2       66.2       56.1          0       2012       2012          0        359        359          0       2589       2589       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         14         14          0         21         21       0.00       3.92       3.92          0        240        240          0       7505       7505
5/17/2009         315        359          0          1         20          0          7         20          0         43         48         35         86         96         64       77.7       82.1       76.1       53.6       61.2       43.8      27.83      27.96      27.69      16.11      16.21      15.81       49.4       59.8       38.2          0       2084       2084          0        360        360          0       2730       2730       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.60       0.60      0.000      0.000      0.000          0         18         18          0         22         22       0.00       4.52       4.52          0        258        258          0       7523       7523
5/18/2009          22        359          0          3         17          0          6         17          0         37         43         25         62         96         23       74.6       76.8       71.6       49.3       61.5       37.5      27.99      28.04      27.95      16.21      16.21      16.21       34.2       43.8       22.3          0       1867       1867          0        756        756          0       1317       1317       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.40       0.40      0.000      0.000      0.000          0         28         28          0         23         23       0.00       4.92       4.92          0        286        286          0       7551       7551
5/19/2009          45        359          0          3         17          0          7         17          0         35         38         30         58         93         19       74.9       78.0       71.1       52.2       69.6       34.7      28.07      28.14      28.01      16.21      16.21      16.21       34.7       41.6       24.9          0       1780       1780          0       1501       1501          0       1028       1028       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         24         24       0.00       4.92       4.92          0        332        332          0       7597       7597
5/20/2009          45        359          0          2         20          0          7         20          0         35         38         29         51         89         15       77.4       80.8       72.8       58.4       77.0       38.2      28.04      28.11      27.96      16.21      16.21      16.21       36.9       47.0       24.2          0       1747       1747          0       3009       3009          0       1523       1523       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         25         25       0.00       4.92       4.92          0        391        391          0       7657       7657
5/21/2009          45        359          0          3         22          0          9         22          0         35         40         30         60         82         39       79.6       82.7       76.1       64.0       76.8       51.0      27.95      28.02      27.88      16.21      16.21      16.21       49.5       56.7       38.1          0       1817       1817          0       3731       3731          0       1986       1986       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         26         26       0.00       4.92       4.92          0        439        439          0       7705       7705
5/22/2009          45        359          0          1         15          0          4         15          0         38         42         32         69         92         40       80.2       82.3       78.0       65.9       80.1       55.4      27.87      27.93      27.80      16.21      16.21      16.21       54.6       64.1       48.6          0       1922       1922          0       2104       2104          0       2658       2658       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         27         27       0.00       4.92       4.92          0        503        503          0       7769       7769
5/23/2009          45        359          0          1         15          0          5         15          0         37         42         31         70         94         41       80.0       82.1       77.7       66.6       78.3       53.6      27.81      27.86      27.76      16.21      16.21      16.21       55.6       62.4       50.9          0       1965       1965          0       1535       1535          0       2415       2415       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         28         28       0.00       4.92       4.92          0        518        518          0       7784       7784
5/24/2009          45        359          0          1          9          0          4          9          0         40         44         35         82         92         60       80.3       83.5       78.6       66.9       74.0       60.9      27.73      27.77      27.66      16.21      16.22      16.21       61.0       66.6       57.2          0       2045       2045          0       2233       2233          0       3059       3059       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         29         29       0.00       4.92       4.92          0        545        545          0       7811       7811
5/25/2009          45        349          1          0         10          0          2         10          0         41         47         33         87         95         64       80.3       82.9       78.6       66.9       75.1       61.0      27.67      27.72      27.61      16.41      16.68      16.22       62.8       67.6       59.0          0       2107       2107          0        990        990          0       3014       3014       0.00       0.54       0.54       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         19         19          0          1          1       0.00       4.93       4.93          0        564        564          0       7830       7830
5/26/2009          45        359          0          1         11          0          4         11          0         42         46         36         81         96         50       80.4       82.5       78.2       68.8       80.7       61.0      27.63      27.69      27.56      16.70      16.70      16.68       62.0       67.5       58.3          0       2172       2172          0        364        364          0       2998       2998       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.46       0.46      0.000      0.000      0.000          0          5          5          0          2          2       0.00       5.39       5.39          0        569        569          0       7835       7835
5/27/2009          68        359          0          1         10          0          3         10          0         43         50         37         86         96         62       80.0       82.7       77.9       66.9       76.0       60.9      27.58      27.64      27.53      16.74      16.79      16.70       62.5       68.2       59.5          0       2199       2199          0        906        906          0       3070       3070       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         20         20          0          3          3       0.00       5.41       5.41          0        589        589          0       7855       7855
5/28/2009         202        359          0          0         14          0          3         14          0         42         46         36         85         96         60       80.3       82.0       78.8       68.2       78.6       60.9      27.53      27.58      27.46      16.85      16.90      16.79       63.3       69.9       59.8          0       2252       2252          0        362        362          0       3033       3033       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         10         10          0          4          4       0.00       5.50       5.50          0        599        599          0       7865       7865
5/29/2009         248        359          0          1         16          0          5         16          0         44         47         37         89         96         59       79.8       82.0       77.3       64.3       75.6       55.3      27.57      27.65      27.51      17.12      17.37      16.90       60.7       66.5       53.9          0       2289       2289          0        362        362          0       3058       3058       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         14         14          0          5          5       0.00       5.61       5.61          0        613        613          0       7879       7879
5/30/2009         315        359          0          1         16          0          4         16          0         45         47         38         80         97         51       77.1       79.9       73.8       62.3       74.2       51.1      27.66      27.71      27.62      17.38      17.38      17.37       55.5       61.7       50.0          0       2164       2164          0        351        351          0       2445       2445       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000          0         17         17          0          6          6       0.00       6.08       6.08          0        630        630          0       7896       7896
5/31/2009         315        359          0          2         16          0          9         16          0         45         47         36         68         92         39       77.5       80.1       75.9       68.9       79.4       57.5      27.64      27.74      27.55      17.39      17.39      17.38       57.4       64.4       49.3          0       2188       2188          0        732        732          0       2735       2735       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         13         13          0          7          7       0.00       6.09       6.09          0        643        643          0       7909       7909
6/1/2009           45        359          0          1         14          0          4         14          0         42         46         34         65         95         24       77.8       81.8       74.0       65.7       83.0       49.1      27.78      27.83      27.74      17.39      17.39      17.39       51.7       62.3       42.2          0       2075       2075          0       1786       1786          0       2479       2479       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         39         39          0          8          8       0.00       0.00       0.00          0        682        682          0       7948       7948
6/2/2009           45        359          0          1         13          0          4         13          0         40         46         34         74         95         36       80.2       82.1       78.0       67.4       84.3       55.3      27.83      27.89      27.79      17.39      17.39      17.39       57.6       65.7       51.1          0       2012       2012          0       2166       2166          0       2558       2558       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          9          9       0.00       0.00       0.00          0         21         21          0       7969       7969
6/3/2009          315        359          0          0         26          0          5         26          0         40         44         34         84         95         45       80.4       82.5       78.4       65.7       83.0       56.0      27.80      27.85      27.73      17.49      17.76      17.39       60.1       68.7       53.4          0       1976       1976          0        737        737          0       2577       2577       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         10         10       0.00       0.00       0.00          0         41         41          0       7989       7989
6/4/2009           45        359          0          1         18          0          4         18          0         41         45         33         87         96         64       80.2       82.3       78.2       66.3       74.9       59.5      27.66      27.74      27.58      17.79      17.93      17.76       62.2       68.9       58.4          0       2081       2081          0        361        361          0       2764       2764       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.37       0.37      0.000      0.000      0.000          0         15         15          0         11         11       0.00       0.37       0.37          0         56         56          0       8004       8004
6/5/2009          315        359          0          1         16          0          5         16          0         43         51         34         89         96         75       80.0       82.3       78.6       63.8       69.8       59.2      27.60      27.73      27.54      18.08      18.14      17.93       60.4       65.1       55.7          0       2227       2227          0        362        362          0       3001       3001       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         13         13          0         12         12       0.00       0.54       0.54          0         69         69          0       8017       8017
6/6/2009            0        359          0          1         14          0          4         14          0         43         47         35         76         96         46       80.1       82.5       77.3       64.0       76.8       53.2      27.77      27.81      27.73      18.14      18.14      18.14       55.2       62.0       51.5          0       2084       2084          0        887        887          0       2601       2601       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0         18         18          0         13         13       0.00       0.75       0.75          0         87         87          0       8035       8035
6/7/2009            0        359          0          1         13          0          4         13          0         42         47         35         77         96         48       80.4       82.5       78.2       68.0       80.3       56.3      27.80      27.86      27.75      18.14      18.14      18.14       59.9       66.3       54.9          0       2018       2018          0        733        733          0       2545       2545       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         14         14       0.00       0.75       0.75          0        106        106          0       8054       8054
6/8/2009          338        359          0          1         14          0          4         14          0         40         44         35         78         96         54       80.3       82.9       78.6       69.9       80.9       58.4      27.76      27.82      27.71      18.14      18.14      18.14       62.1       69.4       57.0          0       2032       2032          0        985        985          0       2839       2839       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         15         15       0.00       0.75       0.75          0        124        124          0       8072       8072
6/9/2009            0        359          0          1         13          0          4         13          0         40         45         33         71         94         47       80.5       82.5       78.4       73.9       83.8       63.2      27.73      27.79      27.68      18.14      18.14      18.14       63.3       70.0       59.4          0       2083       2083          0       1249       1249          0       3118       3118       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         16         16       0.00       0.75       0.75          0        139        139          0       8087       8087
6/10/2009         315        359          0          0         11          0          3         11          0         40         43         34         84         96         54       80.6       82.0       78.8       69.4       82.2       62.9      27.71      27.75      27.66      18.17      18.27      18.14       64.0       69.7       60.8          0       2095       2095          0       1695       1695          0       3247       3247       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         17         17       0.00       0.75       0.75          0        153        153          0       8101       8101
6/11/2009          45        359          0          0         25          0          3         25          0         42         46         34         92         96         70       80.9       82.7       79.0       66.6       78.8       61.5      27.66      27.71      27.60      18.35      18.43      18.27       64.1       72.0       60.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/12/2009         248        359          0          1         15          0          6         15          0         41         47         35         81         96         59       80.4       82.5       78.6       69.8       78.3       64.7      27.64      27.70      27.57      18.45      18.45      18.43       63.5       67.1       61.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/13/2009         315        359          0          1         14          0          4         14          0         43         51         33         77         96         48       80.1       82.3       77.9       70.7       82.6       59.8      27.71      27.75      27.68      18.45      18.45      18.45       62.3       68.8       58.5          0       2122       2122          0        671        671          0       3001       3001       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         19         19          0         20         20       0.00       1.06       1.06          0        189        189          0       8137       8137
6/14/2009           0        359          0          1         13          0          4         13          0         46         53         36         78         96         55       80.4       82.5       78.8       69.3       79.6       58.9      27.78      27.83      27.74      18.45      18.45      18.45       61.5       66.3       57.5          0       2074       2074          0        992        992          0       2999       2999       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         21         21       0.00       1.06       1.06          0        204        204          0       8152       8152
6/15/2009          45        359          0          0         32          0          3         32          0         47         52         40         91         96         68       79.5       81.8       74.5       65.9       77.4       60.7      27.80      27.85      27.77      19.02      19.68      18.45       63.2       70.2       58.9          0       2025       2025          0        823        823          0       2798       2798       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         21         21       0.00       1.06       1.06          0        220        220          0       8167       8167
6/16/2009          45        359          0          0         26          0          4         26          0         45         49         38         86         97         58       79.7       81.4       76.4       69.4       82.4       63.1      27.80      27.87      27.75      19.71      19.80      19.68       64.8       71.8       60.9          0       2012       2012          0        291        291          0       2872       2872       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.23       1.23      0.000      0.000      0.000          0         10         10          0         22         22       0.00       2.29       2.29          0        230        230          0       8178       8178
6/17/2009          45        357          0          1         22          0          6         22          0         45         50         40         93         96         71       80.0       82.1       76.3       66.7       79.2       62.6      27.80      27.87      27.76      20.33      20.73      19.80       64.5       72.0       60.7          0       1989       1989          0        438        438          0       2754       2754       0.00       0.55       0.55       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         13         13          0         23         23       0.00       2.41       2.41          0        243        243          0       8190       8190
6/18/2009         315        359          0          1         29          0          4         29          0         45         51         38         91         97         71       79.6       82.1       77.2       68.1       79.4       62.6      27.76      27.83      27.72      20.79      20.91      20.73       65.2       71.4       61.2          0       2057       2057          0        293        293          0       3028       3028       0.00       0.63       0.63       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.93       0.93      0.000      0.000      0.000          0         20         20          0         24         24       0.00       3.34       3.34          0        263        263          0       8209       8209
6/19/2009         225        359          0          0         16          0          4         16          0         45         51         38         86         97         60       79.6       81.8       78.6       71.1       84.7       60.1      27.72      27.79      27.64      20.91      20.91      20.91       66.1       73.9       59.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/20/2009         248        359          0          1         21          0          8         21          0         43         48         37         83         95         61       79.9       81.6       78.2       75.0       85.1       67.3      27.63      27.69      27.57      21.00      21.25      20.91       69.2       72.9       65.6          0       2137       2137          0        608        608          0       3392       3392       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         26         26       0.00       3.52       3.52          0        284        284          0       8231       8231
6/21/2009         315        359          0          1         20          0          9         20          0         43         48         37         81         95         59       79.8       81.8       77.0       74.0       81.6       67.8      27.60      27.63      27.56      21.25      21.25      21.25       67.7       71.4       65.4          0       2225       2225          0       1111       1111          0       3694       3694       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.34       0.34      0.000      0.000      0.000          0         35         35          0         28         28       0.00       3.86       3.86          0        319        319          0       8265       8265
6/22/2009         248        359          0          1         17          0          6         17          0         41         46         36         76         93         49       80.0       81.6       78.4       73.5       81.6       64.8      27.57      27.61      27.52      21.25      21.25      21.25       65.1       68.2       59.1          0       2227       2227          0        607        607          0       3471       3471       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         29         29       0.00       3.86       3.86          0        358        358          0       8304       8304
6/23/2009           0        359          0          1         13          0          5         13          0         40         44         34         74         96         44       80.5       82.1       78.8       70.9       83.6       58.1      27.61      27.66      27.59      21.25      21.25      21.25       61.2       68.1       56.7          0       2215       2215          0       1070       1070          0       3121       3121       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          0          0       0.00       3.86       3.86          0        381        381          0       8326       8326
6/24/2009         338        359          0          0         13          0          4         13          0         39         43         33         72         95         39       80.1       82.5       78.0       68.9       81.8       56.5      27.67      27.72      27.65      21.25      21.25      21.25       58.6       65.6       53.3          0       2154       2154          0       1318       1318          0       3027       3027       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          2          2       0.00       3.86       3.86          0        401        401          0       8346       8346
6/25/2009           0        359          0          1         13          0          3         13          0         38         43         33         68         94         31       80.4       82.7       78.2       69.6       84.9       53.9      27.70      27.75      27.63      21.25      21.25      21.25       57.1       65.5       48.8          0       2100       2100          0       1469       1469          0       2769       2769       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          3          3       0.00       3.86       3.86          0        414        414          0       8359       8359
6/26/2009         225        359          0          0         38          0          4         38          0         40         43         35         75         93         46       80.5       82.1       78.4       71.8       85.1       59.8      27.64      27.70      27.59      21.25      21.25      21.25       63.0       70.0       57.4          0       2160       2160          0       1766       1766          0       3168       3168       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          4          4       0.00       3.86       3.86          0        431        431          0       8377       8377
6/27/2009         315        359          0          1         17          0          5         17          0         39         45         34         79         96         47       79.5       81.0       77.7       75.0       85.3       66.1      27.61      27.66      27.58      21.42      21.44      21.25       67.6       73.6       61.4          0       2200       2200          0        852        852          0       3533       3533       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          5          5       0.00       3.86       3.86          0        440        440          0       8385       8385
6/28/2009         315        359          0          0         14          0          3         14          0         39         42         34         80         96         55       79.6       81.8       77.9       72.3       84.3       60.4      27.58      27.64      27.51      21.44      21.45      21.44       65.1       71.0       59.0          0       2200       2200          0       1076       1076          0       3185       3185       0.00       0.56       0.56       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         20         20          0          6          6       0.00       4.05       4.05          0        460        460          0       8405       8405
6/29/2009         315        359          0          1         20          0          8         20          0         38         44         32         66         92         42       80.2       82.1       78.2       71.2       78.5       63.2      27.50      27.53      27.45      21.45      21.45      21.45       58.4       66.7       51.4          0       2283       2283          0        604        604          0       3464       3464       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0          7          7       0.00       4.06       4.06          0        465        465          0       8410       8410
6/30/2009         225        359          0          1         17          0          8         17          0         37         40         31         61         87         44       80.4       82.0       78.2       70.2       78.6       57.5      27.46      27.52      27.44      21.45      21.45      21.45       55.6       62.8       51.1          0       2304       2304          0       2113       2113          0       3191       3191       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          8          8       0.00       4.06       4.06          0        499        499          0       8444       8444
7/1/2009          248        359          0          1         28          0         10         28          0         38         42         32         72         95         51       80.7       82.1       78.8       68.9       79.0       57.5      27.54      27.62      27.50      21.55      21.57      21.45       58.9       66.3       52.7          0       2307       2307          0       2288       2288          0       3112       3112       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          9          9       0.00       0.00       0.00          0        524        524          0       8469       8469
7/2/2009          248        359          0          1         17          0          7         17          0         38         41         32         72         88         61       80.4       82.5       78.4       67.3       74.2       58.3      27.69      27.80      27.61      21.58      21.60      21.57       58.0       65.3       53.0          0       2208       2208          0       2525       2525          0       3259       3259       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         40         40          0         10         10       0.00       0.12       0.12          0         40         40          0       8508       8508
7/3/2009          315        359          0          1         11          0          5         11          0         39         43         32         73         92         54       80.8       82.7       78.8       64.1       73.3       52.8      27.85      27.89      27.79      21.60      21.60      21.60       54.8       60.4       49.7          0       2016       2016          0       2087       2087          0       2652       2652       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         33         33          0         11         11       0.00       0.15       0.15          0         73         73          0       8541       8541
7/4/2009           45        359          0          1         14          0          4         14          0         38         43         34         75         95         51       80.3       82.1       78.2       67.2       78.8       53.5      27.84      27.89      27.73      21.60      21.60      21.60       58.2       64.2       52.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/5/2009           45        359          0          0          8          0          2          8          0         42         46         36         91         96         74       80.1       82.1       78.4       66.8       73.3       62.9      27.66      27.74      27.60      21.69      21.77      21.60       64.0       68.4       58.5          0       2078       2078          0       1410       1410          0       3016       3016       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         13         13       0.00       0.15       0.15          0        101        101          0       8568       8568
7/6/2009          315        359          0          1         13          0          4         13          0         43         47         35         86         96         59       80.1       82.5       78.4       69.9       79.0       60.9      27.59      27.65      27.56      21.93      21.98      21.77       65.2       70.5       58.3          0       2207       2207          0        295        295          0       3302       3302       0.00       0.66       0.66       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0          4          4          0         14         14       0.00       0.32       0.32          0        105        105          0       8572       8572
7/7/2009            0        359          0          0         13          0          3         13          0         40         45         32         75         96         35       80.2       82.5       78.0       67.2       81.1       56.7      27.64      27.68      27.61      21.98      21.98      21.98       57.7       64.8       50.5          0       2163       2163          0        584        584          0       2807       2807       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0         12         12          0         15         15       0.00       0.53       0.53          0        117        117          0       8584       8584
7/8/2009           45        359          0          0          9          0          3          9          0         40         44         33         78         96         47       79.6       82.0       77.5       67.3       80.1       55.0      27.69      27.73      27.67      21.98      21.98      21.98       59.7       68.0       53.4          0       2139       2139          0        970        970          0       2745       2745       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         15         15       0.00       0.53       0.53          0        133        133          0       8599       8599
7/9/2009           22        359          0          0         26          0          3         26          0         42         46         36         88         96         57       80.1       82.3       78.6       66.3       79.9       61.6      27.82      27.93      27.73      22.27      22.64      21.98       62.6       68.0       58.8          0       2092       2092          0       1156       1156          0       3015       3015       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         16         16       0.00       0.53       0.53          0        139        139          0       8606       8606
7/10/2009          22        359          0          0          9          0          4          9          0         42         47         35         83         96         59       79.8       81.6       78.4       67.1       78.1       56.5      27.98      28.03      27.91      22.65      22.65      22.64       61.3       68.9       55.4          0       1902       1902          0        361        361          0       2531       2531       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.66       0.66      0.000      0.000      0.000          0         10         10          0         17         17       0.00       1.19       1.19          0        149        149          0       8616       8616
7/11/2009         315        359          0          0         13          0          5         13          0         41         45         34         77         93         56       79.9       82.3       78.6       72.3       80.9       64.2      27.94      27.99      27.87      22.65      22.65      22.65       64.4       69.2       61.8          0       1841       1841          0        832        832          0       2726       2726       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0         18         18       0.00       1.20       1.20          0        160        160          0       8626       8626
7/12/2009         225        359          0          1         14          0          5         14          0         41         45         34         80         93         64       79.7       81.8       78.4       74.0       82.6       69.3      27.82      27.87      27.76      22.65      22.66      22.65       67.3       72.1       63.4          0       1954       1954          0       1345       1345          0       3086       3086       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         19         19       0.00       1.20       1.20          0        175        175          0       8642       8642
7/13/2009         338        359          0          1         15          0          5         15          0         39         44         34         80         96         51       80.2       82.5       78.2       71.1       80.3       60.4      27.74      27.83      27.70      23.19      23.30      22.66       64.1       69.0       56.5          0       2058       2058          0        529        529          0       3277       3277       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         14         14          0         20         20       0.00       1.21       1.21          0        189        189          0       8655       8655
7/14/2009          45        359          0          0         10          0          3         10          0         38         43         33         72         96         37       80.1       82.5       77.9       67.8       81.4       54.7      27.87      27.92      27.83      23.30      23.30      23.30       57.1       63.8       49.5          0       1988       1988          0        970        970          0       2560       2560       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.64       0.64      0.000      0.000      0.000          0         18         18          0         21         21       0.00       1.85       1.85          0        207        207          0       8674       8674
7/15/2009         248        357          0          0         14          0          4         14          0         39         43         34         76         90         55       80.2       82.1       77.9       71.5       82.6       60.7      27.87      27.93      27.78      23.30      23.30      23.30       63.2       69.5       57.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/16/2009         315        359          0          0         13          0          4         13          0         39         44         33         85         96         62       80.2       82.7       78.4       72.8       80.1       67.8      27.76      27.82      27.70      23.48      23.52      23.30       67.7       70.8       65.3          0       1999       1999          0        764        764          0       3142       3142       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         23         23       0.00       1.85       1.85          0        231        231          0       8697       8697
7/17/2009         248        359          0          1         18          0          6         18          0         39         43         33         87         96         59       80.2       82.3       78.4       71.0       81.1       65.0      27.63      27.71      27.55      23.83      24.02      23.52       66.6       70.6       63.1          0       2110       2110          0        687        687          0       3340       3340       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0         10         10          0         24         24       0.00       2.07       2.07          0        241        241          0       8707       8707
7/18/2009         315        359          0          0         14          0          6         14          0         40         44         33         76         91         50       80.5       82.1       79.2       64.6       70.8       59.3      27.77      27.87      27.66      24.02      24.02      24.02       56.5       63.3       50.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/19/2009         315        359          0          1         15          0          4         15          0         40         45         33         80         96         52       80.4       82.3       78.2       63.0       74.7       52.3      27.89      27.92      27.86      24.03      24.13      24.02       56.0       61.3       50.9          0       1951       1951          0       1045       1045          0       2443       2443       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         26         26       0.00       2.57       2.57          0        274        274          0       8740       8740
7/20/2009          45        359          0          0         11          0          4         11          0         41         45         34         88         96         61       80.5       82.5       79.0       62.4       74.0       57.3      27.85      27.88      27.80      24.15      24.18      24.13       58.6       65.6       53.8          0       1941       1941          0        358        358          0       2470       2470       0.00       0.49       0.49       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         21         21          0         27         27       0.00       2.68       2.68          0        295        295          0       8761       8761
7/21/2009          45        359          0          1         14          0          5         14          0         40         45         33         77         97         43       79.8       81.8       77.9       66.7       79.6       54.8      27.84      27.90      27.79      24.18      24.18      24.18       58.4       64.8       53.4          0       1960       1960          0        284        284          0       2448       2448       0.00       0.49       0.49       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         12         12          0         28         28       0.00       2.73       2.73          0        307        307          0       8772       8772
7/22/2009          45        359          0          2         20          0          7         20          0         40         47         33         77         94         57       79.7       81.6       78.4       68.5       77.6       59.6      27.79      27.84      27.73      24.18      24.18      24.18       60.4       65.1       56.8          0       1985       1985          0        974        974          0       2607       2607       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          0          0       0.00       2.73       2.73          0        326        326          0       8791       8791
7/23/2009         338        359          0          1         14          0          5         14          0         40         44         34         78         92         61       79.9       81.8       77.5       68.6       77.4       60.4      27.73      27.77      27.71      24.18      24.18      24.18       61.3       67.7       56.1          0       2088       2088          0       2435       2435          0       3163       3163       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0          1          1       0.00       2.73       2.73          0        369        369          0       8833       8833
7/24/2009         315        359          0          0         13          0          4         13          0         39         43         31         77         96         48       79.8       82.1       75.6       67.5       79.4       56.3      27.76      27.79      27.73      24.18      24.18      24.18       59.1       66.3       54.9          0       2088       2088          0        896        896          0       2760       2760       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          2          2       0.00       2.73       2.73          0        390        390          0       8853       8853
7/25/2009         315        359          0          1         15          0          5         15          0         38         43         31         74         96         47       79.3       81.8       77.7       70.7       84.7       57.2      27.75      27.82      27.70      24.18      24.18      24.18       60.8       68.6       55.8          0       2061       2061          0        819        819          0       2759       2759       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4       0.00       2.73       2.73          0        403        403          0       8867       8867
7/26/2009         315        359          0          0         17          0          3         17          0         39         44         34         84         95         61       80.2       82.1       78.6       68.4       79.6       59.0      27.75      27.83      27.70      24.19      24.20      24.18       63.1       68.6       57.3          0       2067       2067          0       1404       1404          0       2940       2940       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          5          5       0.00       2.73       2.73          0        422        422          0       8886       8886
7/27/2009           0        359          0          1         10          0          4         10          0         38         42         33         82         96         57       80.3       82.0       78.4       72.4       81.1       65.8      27.75      27.79      27.71      24.39      24.42      24.20       66.1       70.6       62.3          0       2075       2075          0        843        843          0       3222       3222       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          8          8          0          6          6       0.00       2.75       2.75          0        430        430          0       8893       8893
7/28/2009          22        359          0          1         14          0          3         14          0         39         45         33         85         96         52       80.2       82.5       78.2       70.5       83.4       62.7      27.73      27.78      27.68      24.54      25.11      24.42       65.3       70.9       61.4          0       2055       2055          0        678        678          0       3071       3071       0.00       0.61       0.61       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0         14         14          0          7          7       0.00       2.97       2.97          0        443        443          0       8907       8907
7/29/2009          45        359          0          0         13          0          4         13          0         40         46         35         93         97         79       80.4       82.5       78.2       68.8       75.8       65.2      27.67      27.73      27.62      25.46      25.94      25.11       66.5       71.5       63.7          0       2127       2127          0        292        292          0       3095       3095       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.69       0.69      0.000      0.000      0.000          0          9          9          0          8          8       0.00       3.66       3.66          0        452        452          0       8915       8915
7/30/2009         315        359          0          0         13          0          3         13          0         41         47         35         90         97         71       80.1       82.7       78.2       70.0       79.4       64.2      27.75      27.79      27.71      25.96      26.00      25.94       66.6       71.6       63.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/31/2009         270        359          0          0         13          0          4         13          0         43         48         34         90         96         69       80.2       82.5       78.2       69.1       77.0       64.2      27.76      27.86      27.69      26.18      26.33      26.00       66.1       70.1       63.0          0       2035       2035          0        368        368          0       3001       3001       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0          6          6          0          9          9       0.00       4.55       4.55          0        468        468          0       8931       8931
8/1/2009           22        359          0          1         11          0          4         11          0         41         47         36         82         96         58       80.5       82.3       78.0       72.7       82.6       63.9      27.82      27.87      27.76      26.33      26.33      26.33       66.4       72.4       62.7          0       1961       1961          0        368        368          0       2911       2911       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0          7          7          0         10         10       0.00       0.00       0.00          0        474        474          0       8938       8938
8/2/2009          225        359          0          0         17          0          5         17          0         43         51         35         91         96         65       80.0       82.1       77.9       69.7       79.6       63.7      27.74      27.83      27.69      26.84      27.21      26.33       66.7       70.8       62.2          0       2057       2057          0        525        525          0       3155       3155       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         11         11       0.00       0.00       0.00          0         14         14          0       8951       8951
8/3/2009           22        359          0          1         14          0          5         14          0         42         47         35         81         97         51       80.6       82.1       79.2       68.4       80.1       58.3      27.82      27.87      27.79      27.21      27.21      27.21       61.6       66.7       57.2          0       1994       1994          0        364        364          0       2779       2779       0.00       0.56       0.56       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.88       0.88      0.000      0.000      0.000          0         12         12          0         12         12       0.00       0.88       0.88          0         26         26          0       8963       8963
8/4/2009           22        359          0          1         23          0          5         23          0         40         44         32         85         97         61       80.3       82.7       78.2       67.9       78.8       58.7      27.83      27.88      27.76      27.22      27.26      27.21       62.8       70.4       57.6          0       1980       1980          0        438        438          0       2724       2724       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         13         13       0.00       0.88       0.88          0         50         50          0       8987       8987
8/5/2009           45        359          0          1         15          0          5         15          0         40         44         34         88         96         65       80.5       82.1       78.6       69.1       81.8       61.6      27.76      27.80      27.73      27.34      27.62      27.26       65.3       72.6       60.4          0       2054       2054          0        440        440          0       2891       2891       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         20         20          0         14         14       0.00       0.93       0.93          0         71         71          0       9007       9007
8/6/2009          225        359          0          1         15          0          6         15          0         40         45         34         80         94         54       80.5       82.5       79.0       69.4       79.0       61.6      27.80      27.86      27.76      27.62      27.62      27.62       62.5       66.9       59.3          0       2063       2063          0        520        520          0       3030       3030       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.36       0.36      0.000      0.000      0.000          0         20         20          0         15         15       0.00       1.29       1.29          0         91         91          0       9027       9027
8/7/2009          315        359          0          0         11          0          3         11          0         40         44         34         80         96         45       79.2       82.1       75.6       69.0       82.4       57.3      27.91      27.95      27.86      27.62      27.62      27.62       61.6       68.8       56.2          0       1956       1956          0        510        510          0       2611       2611       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         16         16       0.00       1.29       1.29          0        115        115          0       9050       9050
8/8/2009          315        359          0          1         14          0          3         14          0         40         45         32         82         96         55       78.5       81.0       76.6       70.4       84.9       59.0      27.97      28.03      27.94      27.62      27.62      27.62       63.9       71.2       57.6          0       1869       1869          0        592        592          0       2645       2645       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         17         17       0.00       1.29       1.29          0        125        125          0       9060       9060
8/9/2009          338        359          0          1         11          0          3         11          0         39         44         35         79         96         51       78.8       80.8       76.3       73.8       85.9       63.9      27.96      28.03      27.90      27.62      27.62      27.62       66.2       72.2       62.7          0       1864       1864          0        601        601          0       2887       2887       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         18         18       0.00       1.29       1.29          0        138        138          0       9073       9073
8/10/2009         225        359          0          0         14          0          4         14          0         39         43         33         78         96         50       79.1       81.4       77.3       74.8       87.4       63.9      27.88      27.96      27.80      27.62      27.62      27.62       66.8       74.1       62.4          0       1905       1905          0        760        760          0       2951       2951       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         19         19       0.00       1.29       1.29          0        150        150          0       9085       9085
8/11/2009           0        359          0          0         17          0          4         17          0         40         44         34         88         96         56       79.2       80.8       78.0       72.3       86.3       65.3      27.78      27.84      27.75      27.71      27.77      27.62       68.4       73.9       63.8          0       2005       2005          0        853        853          0       3307       3307       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         20         20       0.00       1.29       1.29          0        162        162          0       9097       9097
8/12/2009          22        359          0          0         10          0          4         10          0         40         45         34         88         96         61       79.1       81.6       77.2       69.4       79.8       63.9      27.77      27.82      27.73      28.21      28.33      27.77       65.3       69.9       62.4          0       2063       2063          0        366        366          0       2966       2966       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         17         17          0         21         21       0.00       1.44       1.44          0        179        179          0       9114       9114
8/13/2009          45        359          0          1         13          0          4         13          0         39         43         34         81         96         49       79.2       81.4       77.3       70.8       82.8       61.2      27.83      27.88      27.79      28.33      28.33      28.33       63.8       70.0       60.1          0       2001       2001          0        365        365          0       2820       2820       0.00       0.57       0.57       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.56       0.56      0.000      0.000      0.000          0         11         11          0         22         22       0.00       2.00       2.00          0        190        190          0       9124       9124
8/14/2009         202        359          0          0         13          0          5         13          0         39         44         33         80         96         43       79.2       81.6       77.0       71.2       84.1       60.9      27.91      27.94      27.87      28.33      28.33      28.33       64.2       71.2       58.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/15/2009          45        359          0          1         11          0          4         11          0         39         44         33         81         96         42       78.7       81.0       76.3       70.3       85.7       59.6      27.95      28.00      27.89      28.33      28.34      28.33       63.1       70.2       58.5          0       1891       1891          0        750        750          0       2736       2736       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         24         24       0.00       2.00       2.00          0        224        224          0       9157       9157
8/16/2009          45        359          0          0         13          0          4         13          0         39         44         34         80         97         45       79.1       81.0       76.1       71.0       85.9       59.5      27.97      28.03      27.91      28.34      28.34      28.34       63.9       71.3       58.4          0       1862       1862          0        365        365          0       2681       2681       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         14         14          0         25         25       0.00       2.01       2.01          0        238        238          0       9171       9171
8/17/2009          22        359          0          1         11          0          3         11          0         40         44         34         85         96         64       79.1       80.8       78.0       70.7       79.2       63.2      27.98      28.05      27.93      28.35      28.36      28.34       65.8       70.4       61.4          0       1849       1849          0        597        597          0       2749       2749       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         26         26       0.00       2.01       2.01          0        252        252          0       9185       9185
8/18/2009          90        359          0          0         10          0          3         10          0         41         45         35         86         96         63       79.2       80.8       77.5       70.7       80.5       62.4      27.93      27.98      27.87      28.42      28.56      28.36       66.2       73.1       60.6          0       1849       1849          0        445        445          0       2799       2799       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          5          5          0         27         27       0.00       2.03       2.03          0        257        257          0       9190       9190
8/19/2009         315        359          0          0         11          0          3         11          0         42         48         36         92         97         67       79.0       81.2       77.3       70.7       82.0       65.3      27.85      27.91      27.80      28.69      28.88      28.56       68.0       73.0       64.1          0       1940       1940          0        295        295          0       2993       2993       0.00       0.66       0.66       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0          6          6          0         28         28       0.00       2.23       2.23          0        263        263          0       9196       9196
8/20/2009          45        359          0          0         13          0          4         13          0         41         47         36         90         97         56       79.1       80.8       77.3       71.5       84.7       64.8      27.79      27.84      27.72      29.06      29.66      28.88       68.1       74.2       63.6          0       1992       1992          0        295        295          0       3038       3038       0.00       0.66       0.66       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000          0          5          5          0         29         29       0.00       2.55       2.55          0        268        268          0       9201       9201
8/21/2009         315        359          0          0         11          0          4         11          0         41         48         36         88         97         65       79.5       81.6       77.7       71.4       79.8       66.4      27.74      27.80      27.69      29.67      29.67      29.66       67.3       71.0       64.9          0       2061       2061          0        295        295          0       3129       3129       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.78       0.78      0.000      0.000      0.000          0          7          7          0          1          1       0.00       3.33       3.33          0        275        275          0       9208       9208
8/22/2009         248        359          0          0         11          0          5         11          0         41         47         35         86         96         57       78.7       81.0       76.4       69.0       78.8       63.1      27.68      27.72      27.62      29.79      30.08      29.67       64.3       68.0       60.3          0       2102       2102          0        368        368          0       3083       3083       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         10         10          0          2          2       0.00       3.34       3.34          0        286        286          0       9219       9219
8/23/2009         338        359          0          1         11          0          4         11          0         43         47         36         90         96         71       79.2       82.0       76.1       65.3       71.8       61.5      27.75      27.82      27.68      30.09      30.11      30.08       62.1       64.5       60.4          0       2094       2094          0        438        438          0       2864       2864       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.41       0.41      0.000      0.000      0.000          0         14         14          0          3          3       0.00       3.75       3.75          0        299        299          0       9232       9232
8/24/2009           0        359          0          1         11          0          3         11          0         42         47         35         86         96         55       79.2       81.2       77.7       68.2       79.2       62.1      27.85      27.90      27.81      30.11      30.11      30.11       63.4       70.6       60.9          0       2005       2005          0        288        288          0       2728       2728       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          9          9          0          4          4       0.00       3.78       3.78          0        308        308          0       9241       9241
8/25/2009          22        359          0          0          9          0          3          9          0         43         48         36         85         97         60       78.9       80.5       77.5       68.6       79.6       59.5      27.92      27.96      27.88      30.11      30.11      30.11       63.7       70.8       58.5          0       1920       1920          0        289        289          0       2637       2637       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          5          5       0.00       3.78       3.78          0        319        319          0       9252       9252
8/26/2009          68        359          0          0         10          0          3         10          0         41         45         35         81         97         45       79.2       81.4       77.3       68.8       84.0       58.3      27.93      27.98      27.88      30.11      30.11      30.11       62.1       70.8       57.2          0       1895       1895          0        363        363          0       2619       2619       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          6          6       0.00       3.78       3.78          0        329        329          0       9261       9261
8/27/2009          45        359          0          1         16          0          4         16          0         41         46         35         82         96         47       79.4       81.4       77.9       68.5       85.1       57.0      27.89      27.95      27.82      30.12      30.17      30.11       61.9       71.1       55.9          0       1907       1907          0        588        588          0       2602       2602       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          7          7       0.00       3.78       3.78          0        338        338          0       9270       9270
8/28/2009          22        346          7          0          9          0          2          9          0         42         46         35         90         97         69       79.0       81.4       77.5       67.9       77.2       63.4      27.79      27.87      27.70      30.28      30.57      30.17       64.9       70.8       62.2          0       1967       1967          0        365        365          0       2785       2785       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         15         15          0          8          8       0.00       3.84       3.84          0        354        354          0       9285       9285
8/29/2009         225        359          0          0         16          0          4         16          0         42         47         36         91         97         66       78.7       81.0       76.1       67.3       77.6       62.4      27.67      27.71      27.61      30.69      30.80      30.57       64.5       69.4       61.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/30/2009           0        359          0          1         11          0          3         11          0         43         50         35         85         97         54       78.5       81.2       75.9       67.2       77.0       61.8      27.76      27.81      27.70      30.81      30.81      30.80       62.0       67.7       57.6          0       2107       2107          0        290        290          0       2956       2956       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0          8          8          0         10         10       0.00       4.47       4.47          0        368        368          0       9299       9299
8/31/2009          45        359          0          1         11          0          4         11          0         43         47         34         87         96         66       79.1       81.0       77.9       65.5       74.0       61.3      27.84      27.90      27.78      30.91      30.94      30.81       61.5       65.5       59.8          0       2013       2013          0        587        587          0       2713       2713       0.00       0.52       0.52       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0         11         11       0.00       4.48       4.48          0        379        379          0       9310       9310
9/1/2009           45        359          0          2         13          0          6         13          0         44         49         36         79         93         61       78.8       80.8       77.5       65.1       72.5       60.7      27.93      27.97      27.89      30.94      30.94      30.94       58.1       63.9       52.8          0       1924       1924          0        666        666          0       2643       2643       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         24         24          0         12         12       0.00       0.00       0.00          0        403        403          0       9333       9333
9/2/2009           45        359          0          1         14          0          6         14          0         42         47         36         75         92         45       79.0       80.8       77.0       65.0       76.8       54.5      27.93      28.01      27.87      30.94      30.94      30.94       56.3       62.9       52.1          0       1876       1876          0       1650       1650          0       2571       2571       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         12         12       0.00       0.00       0.00          0         29         29          0       9361       9361
9/3/2009            0        359          0          1         11          0          4         11          0         42         46         34         75         94         42       79.2       81.2       77.3       64.3       77.7       52.3      27.87      27.93      27.81      30.94      30.94      30.94       55.2       60.9       50.2          0       1916       1916          0       1551       1551          0       2510       2510       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         13         13       0.00       0.00       0.00          0         55         55          0       9386       9386
9/4/2009            0        359          0          0         13          0          3         13          0         42         49         33         80         95         50       78.6       81.6       77.0       66.7       80.5       57.3      27.85      27.89      27.81      30.94      30.94      30.94       59.7       65.9       55.3          0       1996       1996          0       1142       1142          0       2712       2712       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         14         14       0.00       0.00       0.00          0         72         72          0       9402       9402
9/5/2009            0        359          0          0         13          0          3         13          0         40         45         34         80         97         49       78.7       80.8       76.1       68.5       82.4       57.6      27.91      27.96      27.87      30.94      30.94      30.94       61.6       67.7       56.5          0       1946       1946          0        587        587          0       2631       2631       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         15         15       0.00       0.00       0.00          0         88         88          0       9419       9419
9/6/2009           45        359          0          0          8          0          2          8          0         40         45         33         86         95         59       78.9       81.6       76.4       67.6       78.6       62.6      27.94      27.99      27.90      30.94      30.94      30.94       63.1       66.6       60.9          0       1905       1905          0        752        752          0       2786       2786       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         16         16       0.00       0.00       0.00          0         97         97          0       9427       9427
9/7/2009           22        359          0          0         14          0          3         14          0         41         47         34         84         95         57       79.3       81.6       77.5       66.5       77.0       59.9      27.87      27.92      27.80      30.94      30.94      30.94       61.3       65.3       58.5          0       1905       1905          0        519        519          0       2804       2804       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         17         17       0.00       0.00       0.00          0        100        100          0       9431       9431
9/8/2009          338        359          0          1         13          0          3         13          0         42         47         35         82         97         51       79.1       81.2       77.7       66.5       79.9       56.7      27.80      27.86      27.75      30.94      30.94      30.94       60.1       66.5       55.6          0       1987       1987          0        358        358          0       2527       2527       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         18         18       0.00       0.00       0.00          0        112        112          0       9443       9443
9/9/2009           45        359          0          0         29          0          4         29          0         43         48         37         91         97         71       79.4       81.2       77.2       63.4       72.0       59.0      27.84      27.92      27.79      31.19      31.46      30.94       60.5       66.3       56.6          0       2016       2016          0        587        587          0       2698       2698       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         19         19       0.00       0.00       0.00          0        125        125          0       9455       9455
9/10/2009          45        359          0          2         16          0          6         16          0         44         48         34         85         97         67       79.0       81.2       76.8       62.5       70.6       55.6      27.92      27.96      27.88      31.46      31.46      31.46       57.6       62.8       54.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/11/2009           0        359          0          1         14          0          3         14          0         43         48         35         87         97         64       78.8       81.2       77.0       63.1       74.7       54.2      27.88      27.95      27.81      31.48      31.59      31.46       59.0       65.3       53.1          0       1880       1880          0        499        499          0       2174       2174       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         21         21       0.00       0.52       0.52          0        177        177          0       9506       9506
9/12/2009         338        359          0          0         14          0          3         14          0         44         49         37         86         97         51       78.2       80.5       75.9       66.0       76.7       58.1      27.78      27.83      27.72      31.59      31.60      31.59       61.2       66.3       56.4          0       1989       1989          0        289        289          0       2741       2741       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         14         14          0         22         22       0.00       0.65       0.65          0        191        191          0       9519       9519
9/13/2009           0        359          0          1         13          0          3         13          0         43         48         34         81         97         46       78.8       80.6       76.3       63.7       78.3       52.5      27.77      27.81      27.73      31.60      31.60      31.60       57.0       63.1       51.7          0       2044       2044          0        355        355          0       2481       2481       0.00       0.46       0.46       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0         23         23       0.00       0.66       0.66          0        202        202          0       9531       9531
9/14/2009           0        359          0          1         14          0          3         14          0         41         46         35         83         97         55       79.0       81.0       77.2       66.3       80.5       54.7      27.78      27.83      27.73      31.60      31.60      31.60       60.5       67.1       53.6          0       2039       2039          0        358        358          0       2571       2571       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         24         24       0.00       0.66       0.66          0        216        216          0       9544       9544
9/15/2009          45        359          0          0         10          0          2         10          0         43         48         38         87         97         65       78.4       80.8       76.4       66.4       77.9       58.4      27.76      27.80      27.72      31.60      31.60      31.60       62.2       68.6       57.3          0       2052       2052          0        362        362          0       2767       2767       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         25         25       0.00       0.66       0.66          0        228        228          0       9556       9556
9/16/2009          45        359          0          0          9          0          3          9          0         43         48         36         94         96         85       79.0       81.0       77.3       65.3       69.6       61.2      27.77      27.82      27.73      31.75      32.02      31.60       63.6       66.2       60.1          0       2070       2070          0        521        521          0       3058       3058       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27       0.00       0.66       0.66          0        232        232          0       9560       9560
9/17/2009          22        357          0          0          9          0          4          9          0         45         50         37         91         97         73       79.1       81.4       77.3       64.6       73.7       59.9      27.82      27.86      27.79      32.03      32.03      32.02       61.8       67.7       58.8          0       2003       2003          0        286        286          0       2629       2629       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.42       0.42      0.000      0.000      0.000          0          8          8          0         28         28       0.00       1.08       1.08          0        240        240          0       9568       9568
9/18/2009          45        339          3          0          8          0          3          8          0         45         52         37         92         97         69       78.4       80.3       77.5       65.8       77.0       61.5      27.83      27.88      27.77      32.52      33.22      32.03       63.4       70.8       60.1          0       1990       1990          0        361        361          0       2665       2665       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9          0         29         29       0.00       1.09       1.09          0        250        250          0       9578       9578
9/19/2009          45        359          0          1         13          0          4         13          0         45         49         38         88         97         64       78.0       80.1       75.7       67.5       78.5       60.4      27.87      27.90      27.83      33.22      33.22      33.22       63.7       69.9       59.5          0       1956       1956          0        215        215          0       2701       2701       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.19       1.19      0.000      0.000      0.000          0          9          9          0          0          0       0.00       2.28       2.28          0        259        259          0       9587       9587
9/20/2009          45        359          0          1         17          0          7         17          0         47         51         39         88         96         76       78.4       80.3       76.8       66.1       69.8       62.9      27.89      27.94      27.86      33.37      33.44      33.22       62.5       65.4       58.4          0       1937       1937          0        675        675          0       2863       2863       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          2          2       0.00       2.28       2.28          0        277        277          0       9604       9604
9/21/2009          45        359          0          1         16          0          6         16          0         46         52         37         90         96         73       78.7       81.0       77.3       66.4       73.2       63.4      27.89      27.91      27.86      33.68      33.96      33.44       63.4       67.7       59.9          0       1935       1935          0       1595       1595          0       2956       2956       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0         36         36          0          3          3       0.00       2.50       2.50          0        313        313          0       9640       9640
9/22/2009          45        359          0          1         15          0          5         15          0         45         50         38         85         96         63       78.8       80.3       77.3       68.2       79.9       62.1      27.90      27.95      27.85      33.96      33.96      33.96       63.4       70.2       57.9          0       1925       1925          0        365        365          0       2765       2765       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.52       0.52      0.000      0.000      0.000          0         24         24          0          4          4       0.00       3.02       3.02          0        337        337          0       9664       9664
9/23/2009          68        359          0          0         13          0          3         13          0         43         48         36         84         97         52       79.3       81.0       77.2       69.5       84.0       59.3      27.89      27.96      27.83      33.97      33.97      33.96       63.8       70.7       58.2          0       1914       1914          0        514        514          0       2661       2661       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          5          5       0.00       3.02       3.02          0        356        356          0       9682       9682
9/24/2009          22        359          0          0          9          0          3          9          0         41         47         35         87         97         60       79.0       81.6       77.7       70.0       83.2       62.0      27.84      27.89      27.77      33.97      33.99      33.97       65.7       71.9       60.9          0       1959       1959          0        368        368          0       2921       2921       0.00       0.62       0.62       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0          6          6       0.00       3.03       3.03          0        364        364          0       9690       9690
9/25/2009          45        359          0          1         20          0          3         20          0         43         48         36         92         97         75       78.9       81.2       76.6       70.7       78.1       66.3      27.82      27.87      27.78      34.54      35.12      33.99       68.1       71.8       65.4          0       1997       1997          0        295        295          0       3076       3076       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          9          9          0          6          6       0.00       3.05       3.05          0        373        373          0       9699       9699
9/26/2009          90        359          0          0         15          0          5         15          0         47         51         38         94         97         78       77.9       80.5       75.7       61.7       66.3       58.9      27.77      27.85      27.61      35.42      36.11      35.12       59.7       65.4       57.6          0       1974       1974          0        218        218          0       2921       2921       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.13       1.13      0.000      0.000      0.000          0          8          8          0          7          7       0.00       4.18       4.18          0        381        381          0       9707       9707
9/27/2009         225        359          0          1         20          0          6         20          0         48         52         43         86         98         56       78.1       79.9       76.4       60.8       69.6       52.5      27.58      27.62      27.54      36.20      36.23      36.11       56.0       59.8       50.4          0       2196       2196          0        212        212          0       2738       2738       0.00       0.49       0.49       0.00       0.99       0.99       0.00       0.00       0.00       0.00       0.99       0.99      0.000      0.000      0.000          0         17         17          0          8          8       0.00       5.17       5.17          0        398        398          0       9724       9724
9/28/2009         248        359          0          2         25          0         10         25          0         41         52         29         72         98         30       70.6       78.8       62.7       60.8       72.1       50.1      27.53      27.62      27.45      36.23      36.23      36.23       49.9       64.9       31.2          0       2224       2224          0        276        276          0       2337       2337       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         27         27          0          9          9       0.00       5.29       5.29          0        425        425          0       9750       9750
9/29/2009         225        359          0          3         21          0         11         21          0         40         44         37         67         83         56       64.0       65.6       62.5       53.4       57.2       47.0      27.70      27.79      27.62      36.23      36.23      36.23       42.5       45.9       39.5          0       2193       2193          0       3848       3848          0       2462       2462       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         10         10       0.00       5.29       5.29          0        480        480          0       9805       9805
9/30/2009         315        359          0          1         11          0          4         11          0         44         45         42         79         93         61       65.3       66.7       64.1       52.2       59.8       44.2      27.84      27.88      27.79      36.23      36.23      36.23       45.9       49.7       42.0          0       2032       2032          0       1656       1656          0       2040       2040       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         11         11       0.00       5.29       5.29          0        528        528          0       9852       9852
10/1/2009           0        359          0          1         13          0          4         13          0         44         46         42         82         97         47       65.7       68.2       62.7       52.1       67.8       40.9      27.82      27.89      27.73      36.23      36.23      36.23       45.9       53.2       39.9          0       1949       1949          0        473        473          0       1446       1446       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         12         12       0.00       0.00       0.00          0        541        541          0       9866       9866
10/2/2009           0        359          0          0         14          0          5         14          0         47         50         44         84         97         55       66.6       68.4       64.6       56.7       69.9       46.7      27.65      27.73      27.58      36.23      36.23      36.23       51.5       58.0       45.6          0       2085       2085          0        482        482          0       1920       1920       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         13         13       0.00       0.00       0.00          0         17         17          0       9882       9882
10/3/2009         225        359          0          1         20          0          6         20          0         45         49         40         67         93         28       67.9       69.7       65.8       55.7       67.8       45.1      27.70      27.78      27.63      36.23      36.23      36.23       43.1       53.1       32.3          0       2173       2173          0        495        495          0       2424       2424       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         14         14       0.00       0.00       0.00          0         31         31          0       9897       9897
10/4/2009         270        359          0          0         11          0          2         11          0         42         46         40         81         97         41       65.9       67.5       63.6       50.9       65.6       40.9      27.86      27.93      27.78      36.24      36.31      36.23       44.5       51.2       39.9          0       2041       2041          0        908        908          0       1620       1620       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         15         15       0.00       0.00       0.00          0         56         56          0       9921       9921
10/5/2009          45        359          0          0          8          0          4          8          0         48         52         45         91         97         72       67.3       69.6       65.3       56.9       65.3       50.4      27.79      27.86      27.73      36.46      36.48      36.31       54.0       59.5       49.3          0       1964       1964          0        274        274          0       1884       1884       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0          6          6          0         16         16       0.00       0.08       0.08          0         62         62          0       9928       9928
10/6/2009         315        359          0          0         17          0          4         17          0         50         54         48         89         97         60       69.9       74.2       67.7       60.1       72.1       52.2      27.70      27.77      27.60      36.52      36.66      36.48       56.6       61.4       51.1          0       2074       2074          0        353        353          0       2399       2399       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         11         11          0         17         17       0.00       0.25       0.25          0         74         74          0       9939       9939
10/7/2009         202        359          0          2         26          0          9         26          0         48         51         45         79         97         43       75.9       78.4       73.6       60.3       67.4       45.8      27.72      27.89      27.54      36.87      36.95      36.66       53.2       64.6       43.0          0       2218       2218          0        213        213          0       2875       2875       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         10         10          0         18         18       0.00       0.43       0.43          0         84         84          0       9950       9950
10/8/2009           0        359          0          0          9          0          2          9          0         48         54         40         81         97         45       75.4       79.5       70.7       55.8       74.4       40.8      27.89      28.00      27.80      36.95      36.95      36.95       49.3       60.1       39.8          0       1932       1932          0        547        547          0       1531       1531       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0       2426       2426          0         19         19       0.00       0.72       0.72          0       2511       2511          0      12375      12375
10/9/2009         225        359          0          1         21          0          7         21          0         48         53         39         77         95         46       77.5       79.5       75.0       68.2       84.1       55.4      27.65      27.80      27.54      36.95      37.20      36.95       60.0       67.3       53.3          0       2017       2017          0        803        803          0       2408       2408       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         20         20       0.00       0.72       0.72          0       2514       2514          0      12379      12379
10/10/2009        315        359          0          1         14          0          5         14          0         49         53         39         94         96         90       76.5       80.1       74.3       58.8       65.8       52.8      27.74      27.89      27.56      37.32      37.44      37.20       57.0       63.7       51.1          0       2212       2212          0        519        519          0       3180       3180       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.25       0.25      0.000      0.040      0.040          0         23         23          0         21         21       0.00       0.97       0.97          0       2538       2538          0      12403      12403
10/11/2009        315        359          0          1         13          0          4         13          0         50         54         45         89         96         70       74.7       77.9       72.3       56.8       66.3       52.2      27.91      27.95      27.87      37.44      37.44      37.44       53.2       58.3       50.5          0       1933       1933          0        277        277          0       2016       2016       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0         15         15          0         22         22       0.00       1.21       1.21          0       2553       2553          0      12418      12418
10/12/2009         45        359          0          1         17          0          4         17          0         50         55         45         95         97         87       72.9       76.1       71.1       54.0       58.4       50.8      27.91      27.98      27.82      37.57      37.71      37.44       52.5       56.4       49.7          0       1883       1883          0        346        346          0       1896       1896       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         23         23       0.00       1.21       1.21          0       2566       2566          0      12430      12430
10/13/2009          0        359          0          1         10          0          4         10          0         52         54         49         90         97         70       75.2       78.6       72.8       58.6       66.8       52.5      27.90      27.96      27.86      37.72      37.74      37.71       55.4       60.1       51.4          0       1906       1906          0        276        276          0       1951       1951       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.27       0.27      0.000      0.000      0.000          0         13         13          0         24         24       0.00       1.48       1.48          0       2579       2579          0      12444      12444
10/14/2009         45        359          0          1         17          0          7         17          0         51         54         47         93         96         83       75.3       78.6       73.5       52.1       56.9       48.8      27.76      27.87      27.69      38.20      38.47      37.74       50.0       55.2       46.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/15/2009         45        357          0          1         10          0          6         10          0         50         54         46         96         97         93       72.5       75.6       70.6       51.6       58.1       46.5      27.53      27.71      27.42      38.63      38.97      38.47       50.4       57.2       45.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/16/2009        248        359          0          1         13          0          8         13          0         51         53         50         95         96         91       72.4       76.6       70.6       47.9       54.2       42.1      27.57      27.69      27.48      39.42      39.83      38.97       46.4       53.1       40.2          0       2335       2335          0        278        278          0       2585       2585       0.00       0.41       0.41       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.52       0.52      0.000      0.000      0.000          0         20         20          0         27         27       0.00       2.74       2.74          0       2641       2641          0      12505      12505
10/17/2009        248        359          0          2         15          0          8         15          0         50         52         46         86         95         70       70.1       73.6       67.9       40.4       43.2       37.6      27.79      27.90      27.69      39.87      39.88      39.83       36.6       40.5       32.9          0       2131       2131          0        400        400          0       1531       1531       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.86       0.86      0.000      0.000      0.000          0         35         35          0         28         28       0.00       3.60       3.60          0       2676       2676          0      12539      12539
10/18/2009        248        359          0          3         18          0         10         18          0         44         48         41         74         90         52       70.3       73.1       68.7       38.2       45.5       30.6      27.97      28.06      27.88      39.88      39.88      39.88       30.2       34.0       26.7          0       1933       1933          0       1023       1023          0        979        979       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         34         34          0         29         29       0.00       3.65       3.65          0       2710       2710          0      12573      12573
10/19/2009          0        359          0          1         14          0          3         14          0         41         43         36         78         96         38       70.6       72.8       68.2       38.4       56.5       26.9      28.03      28.11      27.96      39.88      39.88      39.88       31.1       39.5       25.7          0       1777       1777          0        645        645          0        303        303       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0          1          1       0.00       3.65       3.65          0       2781       2781          0      12642      12642
10/20/2009          0        359          0          0         11          0          3         11          0         42         45         40         75         97         27       70.6       72.4       68.2       44.4       65.3       30.0      27.99      28.11      27.85      39.89      39.89      39.88       35.0       44.7       29.0          0       1800       1800          0        522        522          0        657        657       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          2          2       0.00       3.65       3.65          0       2796       2796          0      12657      12657
10/21/2009        338        359          0          0         11          0          3         11          0         44         47         42         73         96         32       71.4       74.7       68.2       50.3       71.8       36.3      27.86      27.97      27.76      39.89      39.89      39.89       40.4       49.5       35.2          0       1925       1925          0        822        822          0       1254       1254       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0          3          3       0.00       3.66       3.66          0       2807       2807          0      12668      12668
10/22/2009        180        359          0          0         10          0          3         10          0         45         47         44         66         88         27       71.3       74.7       68.0       53.4       75.1       39.2      27.72      27.81      27.61      39.89      39.89      39.89       40.9       49.8       34.3          0       2020       2020          0       1530       1530          0       1614       1614       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          4          4       0.00       3.66       3.66          0       2816       2816          0      12677      12677
10/23/2009         45        359          0          3         31          0         13         31          0         47         50         42         76         92         60       74.0       79.0       70.7       63.5       71.3       51.3      27.44      27.63      27.32      39.89      39.89      39.89       55.6       62.1       47.3          0       2190       2190          0       1172       1172          0       2294       2294       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          5          5       0.00       3.66       3.66          0       2822       2822          0      12682      12682
10/24/2009        248        359          0          2         15          0          8         15          0         50         52         47         89         96         82       76.4       79.7       74.5       55.1       64.8       41.8      27.46      27.70      27.28      39.91      39.91      39.89       52.0       63.0       38.9          0       2489       2489          0        593        593          0       3438       3438       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0          6          6       0.00       3.66       3.66          0       2914       2914          0      12774      12774
10/25/2009         45        359          0          1         13          0          3         13          0         46         49         41         78         97         38       71.5       75.4       68.2       46.2       64.3       34.7      27.80      27.86      27.70      39.92      39.92      39.91       38.7       44.8       32.9          0       2113       2113          0        678        678          0       1488       1488       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         33         33          0          7          7       0.00       3.68       3.68          0       2947       2947          0      12807      12807
10/26/2009         68        357          0          1          8          0          3          8          0         43         51         36         66         94         30       70.9       74.2       68.2       50.1       66.8       37.9      27.81      27.90      27.73      39.92      39.92      39.92       37.2       44.8       27.1          0       1985       1985          0        606        606          0       1288       1288       0.00       0.24       0.24       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         15         15          0          8          8       0.00       3.69       3.69          0       2963       2963          0      12821      12821
10/27/2009         90        359          0          1         13          0          4         13          0         45         48         40         92         97         55       70.5       73.1       68.9       51.8       55.3       48.0      27.63      27.76      27.45      40.24      40.82      39.92       49.3       53.9       37.2          0       2056       2056          0       3705       3705          0       2175       2175       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          8          8       0.00       3.69       3.69          0       2973       2973          0      12832      12832
10/28/2009        225        359          0          2         15          0          8         15          0         50         53         46         83         96         60       71.9       74.7       69.7       56.7       65.6       47.9      27.60      27.77      27.43      40.84      40.85      40.82       51.4       55.8       46.8          0       2369       2369          0        640        640          0       2587       2587       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.90       0.90      0.000      0.000      0.000          0         14         14          0          9          9       0.00       4.59       4.59          0       2987       2987          0      12846      12846
10/29/2009         68        359          0          1         11          0          5         11          0         50         55         46         81         98         46       73.1       77.9       69.2       57.0       75.6       43.2      27.78      27.87      27.72      40.85      40.85      40.85       50.5       60.1       42.4          0       2051       2051          0        271        271          0       1819       1819       0.00       0.32       0.32       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         37         37          0         10         10       0.00       4.62       4.62          0       3025       3025          0      12883      12883
10/30/2009         45        359          0          2         18          0          8         18          0         49         52         46         70         85         41       75.9       79.2       73.1       61.2       74.2       54.4      27.68      27.76      27.59      40.85      40.85      40.85       50.7       54.8       48.4          0       2077       2077          0       2165       2165          0       2630       2630       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         11         11       0.00       4.62       4.62          0       3044       3044          0      12902      12902
10/31/2009        315        359          0          2         23          0         10         23          0         49         52         46         86         95         69       76.1       79.2       74.0       57.8       68.8       46.4      27.56      27.69      27.49      40.99      41.33      40.85       53.4       60.2       44.8          0       2223       2223          0       1199       1199          0       2681       2681       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         12         12       0.00       4.62       4.62          0       3099       3099          0      12954      12954
11/1/2009         248        359          0          1         13          0          5         13          0         48         49         45         93         96         87       71.5       76.1       69.7       45.3       46.8       44.1      27.76      27.83      27.67      41.55      41.56      41.33       43.4       45.1       41.9          0       2136       2136          0        338        338          0       1831       1831       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.48       0.48      0.000      0.000      0.000          0         51         51          0         13         13       0.00       0.00       0.00          0       3150       3150          0      13005      13005
11/2/2009           0        359          0          1         14          0          3         14          0         47         50         42         84         97         48       71.3       73.3       69.2       46.1       58.7       38.9      27.82      27.87      27.77      41.56      41.56      41.56       41.1       47.2       36.8          0       2010       2010          0        336        336          0       1588       1588       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         23         23          0         14         14       0.00       0.23       0.23          0         23         23          0      13028      13028
11/3/2009         248        359          0          1         16          0          5         16          0         45         48         43         77         97         47       71.4       73.1       69.0       45.0       60.7       34.4      27.89      27.96      27.84      41.56      41.56      41.56       37.2       45.7       31.7          0       1970       1970          0        462        462          0       1114       1114       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         15         15       0.00       0.23       0.23          0         41         41          0      13046      13046
11/5/2009         248        359          0          3         23          0         10         23          0         43         45         41         62         87         42       70.3       71.9       69.0       46.5       54.1       38.0      28.98      30.35      27.84      41.57      41.57      41.57       33.8       40.6       28.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/6/2009         338        359          0          0         11          0          3         11          0         40         42         39         63         94         20       70.5       72.3       68.4       41.0       58.0       28.8      30.36      30.45      30.28      41.57      41.57      41.57       27.2       35.3       15.8          0       -399       -399          0       1802       1802          0      -1897      -1897       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         18         18       0.00       0.24       0.24          0        161        161          0      13165      13165
11/7/2009         225        359          0          1         16          0          3         16          0         39         42         35         60         85         18       71.3       74.3       68.9       47.3       68.9       33.5      30.26      30.37      30.16      41.57      41.57      41.57       32.1       44.5       23.4          0       -331       -331          0       1952       1952          0      -1937      -1937       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         19         19       0.00       0.24       0.24          0        177        177          0      13180      13180
11/8/2009         202        359          0          0         11          0          2         11          0         41         44         39         62         88         27       71.6       74.2       68.9       49.9       70.3       35.5      30.32      30.41      30.25      41.57      41.57      41.57       36.1       44.5       31.8          0       -316       -316          0       2011       2011          0      -1454      -1454       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         21         21       0.00       0.24       0.24          0        195        195          0      13198      13198
11/9/2009         135        349          7          0          7          0          2          7          0         40         43         38         61         80         38       72.2       75.0       69.2       53.3       67.3       41.2      30.35      30.43      30.25      41.57      41.57      41.57       39.8       49.6       33.4          0       -372       -372          0       2767       2767          0      -1346      -1346       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         22         22       0.00       0.24       0.24          0        206        206          0      13209      13209
11/10/2009         45        350          0          0          8          0          3          8          0         43         46         40         86         96         61       72.7       75.0       70.9       52.1       54.7       50.1      30.23      30.31      30.08      41.75      41.97      41.57       47.8       51.8       41.2          0       -308       -308          0       3083       3083          0       -647       -647       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         23         23       0.00       0.24       0.24          0        210        210          0      13212      13212
11/11/2009         45        359          0          2         18          0          9         18          0         46         51         43         90         96         80       72.0       74.3       70.4       49.0       52.3       43.3      30.05      30.08      30.00      43.36      44.41      41.97       46.3       50.3       38.4          0       -147       -147          0        274        274          0       -687       -687       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.40       0.40      0.000      0.000      0.000          0          6          6          0         24         24       0.00       0.64       0.64          0        216        216          0      13219      13219
11/12/2009          0        359          0          3         13          0          8         13          0         47         56         43         84         91         74       70.9       72.8       69.4       44.1       47.4       41.1      30.01      30.07      27.75      44.41      44.41      44.41       39.7       42.4       38.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/13/2009        315        359          0          1         14          0          4         14          0         52         54         49         83         95         58       71.8       74.7       69.7       49.3       61.6       39.6      27.73      27.78      27.68      44.41      44.41      44.41       43.8       49.1       37.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/14/2009        270        359          0          1         11          0          2         11          0         51         52         49         85         97         51       72.0       74.5       69.2       50.1       68.4       39.5      27.77      27.84      27.71      44.41      44.41      44.41       45.2       52.8       38.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/15/2009          0        359          0          1         10          0          3         10          0         48         51         45         80         97         45       73.3       75.2       69.9       50.7       67.8       37.6      27.84      27.91      27.78      44.42      44.42      44.41       43.9       50.1       36.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/16/2009        202        335          1          1         14          0          4         14          0         47         51         44         72         96         23       72.7       75.9       69.2       51.3       71.3       36.5      27.82      27.90      27.73      44.42      44.42      44.42       40.7       51.5       31.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/17/2009         45        359          0          4         29          0         12         29          0         46         48         44         69         90         48       71.7       75.4       69.6       53.7       63.1       42.2      27.79      27.83      27.75      44.42      44.42      44.42       43.3       48.7       39.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/18/2009         90        359          0          6         24          0         16         24          0         46         48         43         74         92         62       70.7       73.8       68.7       53.3       57.2       50.2      27.85      27.89      27.81      44.42      44.43      44.42       45.3       49.8       38.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/19/2009        338        359          0          1         10          0          5         10          0         47         49         45         94         97         86       71.2       73.8       69.7       47.1       52.6       40.6      27.92      28.00      27.85      44.43      44.43      44.43       45.4       49.5       39.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/20/2009        248        359          0          1         16          0          4         16          0         45         47         43         83         98         53       70.9       72.1       69.6       42.3       53.6       35.3      28.00      28.05      27.94      44.43      44.43      44.43       37.0       43.1       32.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/21/2009        315        359          0          1         10          0          3         10          0         43         45         38         77         97         38       71.0       73.1       69.2       41.7       57.6       33.1      27.96      28.01      27.90      44.43      44.43      44.43       34.2       39.4       31.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/22/2009         68        359          0          2         21          0          7         21          0         43         45         40         81         95         59       70.5       73.0       68.9       42.3       51.7       33.7      27.94      28.01      27.89      44.45      44.55      44.43       36.7       42.5       31.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/23/2009         68        350          0          2         17          0          7         17          0         43         45         40         80         95         68       71.5       73.8       69.4       49.1       56.5       42.9      27.92      27.96      27.87      44.56      44.57      44.55       43.2       47.6       38.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/24/2009        248        356          0          1         13          0          4         13          0         48         50         43         86         97         60       67.6       72.3       64.3       46.9       61.2       39.1      27.90      27.99      27.81      44.57      44.57      44.57       42.7       48.5       38.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/25/2009        248        359          0          2         16          0          5         16          0         50         51         49         77         92         47       62.4       64.3       60.5       47.4       57.8       36.8      27.80      27.85      27.75      44.57      44.57      44.57       39.9       44.5       34.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/26/2009        315        359          0          3         25          0         10         25          0         49         50         47         73         97         41       58.2       60.5       56.5       40.0       51.6       33.8      27.75      27.79      27.67      44.57      44.57      44.57       31.1       39.9       22.7          0       2027       2027          0        525        525          0       1042       1042       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          9          9       0.00       3.24       3.24          0        862        862          0      13865      13865
11/27/2009        248        359          0          6         24          0         18         24          0         46         48         44         60         83         37       55.7       56.5       54.9       38.5       44.9       34.6      27.80      27.86      27.75      44.57      44.57      44.57       25.0       30.3       16.0          0       2058       2058          0       2028       2028          0        977        977       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         10         10       0.00       3.24       3.24          0        941        941          0      13945      13945
11/28/2009        270        359          0          1         17          0          5         17          0         45         46         44         57         78         27       56.0       57.1       54.8       40.4       56.3       30.1      27.90      27.98      27.86      44.57      44.57      44.57       25.3       32.9       18.0          0       1959       1959          0       4459       4459          0        957        957       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        163        163          0         10         10       0.00       3.24       3.24          0       1105       1105          0      14108      14108
11/29/2009        315        359          0          1         16          0          3         16          0         46         48         45         69         89         42       56.6       58.2       54.8       44.2       60.5       32.7      27.85      27.94      27.71      44.57      44.57      44.57       34.0       41.5       28.8          0       1924       1924          0       1623       1623          0        844        844       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         11         11       0.00       3.24       3.24          0       1132       1132          0      14136      14136
11/30/2009        315        359          0          3         23          0          8         23          0         48         51         47         88         96         70       57.6       58.1       56.1       44.4       51.1       33.1      27.71      27.89      27.58      45.06      45.58      44.57       41.0       50.0       31.0          0       2109       2109          0       1880       1880          0       1871       1871       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         12         12       0.00       3.24       3.24          0       1150       1150          0      14154      14154
12/1/2009         202        357          0          0         11          0          3         11          0         45         52         41         80         96         55       65.8       71.4       54.8       37.6       48.0       27.9      27.92      28.02      27.81      45.58      45.58      45.58       31.7       38.7       26.7          0       1932       1932          0        517        517          0        669        669       0.00       0.17       0.17       0.00       1.01       1.01       0.00       0.01       0.01       0.00       1.01       1.01      0.000      0.000      0.000          0         53         53          0         14         14       0.00       4.25       4.25          0       1203       1203          0      14208      14208
12/2/2009          68        359          0          6         35          0         16         35          0         43         47         39         73         93         23       70.6       73.6       68.4       51.1       58.3       42.9      27.52      27.81      27.24      45.72      45.90      45.58       41.9       51.5       11.7          0       2014       2014          0       3229       3229          0       1439       1439       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15       0.00       0.00       0.00          0         11         11          0      14220      14220
12/3/2009         248        359          0          3         24          0         13         24          0         43         45         41         81         91         75       70.5       73.6       69.0       41.9       49.2       37.0      27.68      27.91      27.36      45.91      45.91      45.90       36.6       46.1       32.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/4/2009         270        359          0          1         10          0          5         10          0         41         43         39         80         87         69       70.5       73.3       69.0       38.1       42.8       35.5      27.92      27.99      27.82      45.91      45.91      45.91       32.3       34.3       30.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/5/2009         270        359          0          2         20          0          9         20          0         39         41         37         89         94         82       70.3       72.8       68.9       32.1       37.5       27.8      27.87      28.02      27.77      45.98      46.02      45.91       29.3       33.9       24.2          0       1984       1984          0       1094       1094          0       1001       1001       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         18         18       0.00       0.33       0.33          0        267        267          0      14477      14477
12/6/2009         292        359          0          0          7          0          2          7          0         37         39         35         87         95         66       69.9       73.1       65.9       28.9       38.0       19.4      28.09      28.16      28.01      46.07      46.16      46.02       25.3       31.6       17.5          0       1812       1812          0        771        771          0        151        151       0.00       0.13       0.13       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         62         62          0         19         19       0.00       0.44       0.44          0        329        329          0      14539      14539
12/7/2009         292        323         18          0          8          0          3          8          0         37         40         34         83         92         64       70.0       73.1       67.4       33.4       40.8       25.8      28.07      28.13      28.03      46.17      46.19      46.16       28.8       34.2       22.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/8/2009          68        359          0          2         24          0          9         24          0         38         41         36         85         96         67       69.7       72.4       68.0       41.1       48.5       33.2      27.87      28.07      27.49      46.26      46.65      46.19       36.7       45.0       30.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/9/2009         225        359          0          6         35          0         19         35          0         38         43         30         61         97         25       71.2       73.6       69.4       50.7       61.2       36.9      27.36      27.52      27.24      47.35      47.47      46.65       36.2       48.3       21.2          0       2321       2321          0        338        338          0       2054       2054       0.00       0.30       0.30       0.00       0.46       0.46       0.00       0.20       0.20       0.00       0.46       0.46      0.000      0.150      0.150          0         60         60          0         22         22       0.00       1.07       1.07          0        408        408          0      14619      14619
12/10/2009        248        359          0          7         25          0         19         25          0         31         35         27         52         71         31       69.7       71.9       68.5       29.3       36.9       21.8      27.83      28.07      27.52      47.47      47.47      47.47       13.3       22.3        1.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/11/2009        248        359          0          2         16          0          6         16          0         28         33         26         48         67         29       69.8       72.6       65.9       21.4       30.1       16.4      28.22      28.30      28.07      47.47      47.47      47.47        4.4        9.5        0.0          0       1751       1751          0       4511       4511          0       -363       -363       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         24         24       0.00       1.89       1.89          0          0          0          0          0          0
12/12/2009         90        344          3          1         10          0          4         10          0         28         30         25         51         80         15       69.7       73.1       65.4       28.5       39.9       15.2      28.23      28.32      28.02      47.47      47.47      47.47       10.5       23.2       -4.2          0       1572       1572          0       2632       2632          0       -737       -737       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         25         25       0.00       1.89       1.89          0        752        752          0      14964      14964
12/13/2009        270        359          0          2         24          0          7         24          0         34         39         28         92         97         55       70.8       73.0       67.7       46.5       54.4       37.5      27.85      28.02      27.77      47.81      47.99      47.47       44.1       50.9       22.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/14/2009        315        359          0          1         17          0          4         17          0         38         41         35         92         97         67       71.0       73.8       68.9       44.2       55.1       36.2      27.82      27.90      27.76      47.99      47.99      47.99       42.0       46.3       35.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/15/2009        248        359          0          4         24          0         11         24          0         39         43         35         86         97         73       71.5       73.8       69.6       46.7       54.1       34.3      27.86      28.04      27.75      48.01      48.02      47.99       42.6       53.3       28.9          0       2047       2047          0        407        407          0       1714       1714       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         28         28       0.00       2.41       2.41          0        822        822          0      15036      15036
12/16/2009        315        359          0          2         15          0          7         15          0         35         38         33         73         86         43       70.5       73.5       67.5       31.4       38.5       25.0      28.13      28.19      28.02      48.02      48.02      48.02       23.6       29.2       16.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/17/2009        225        353         47          0          7          0          2          7          0         32         34         31         73         88         44       70.3       73.1       67.4       31.9       47.0       22.1      28.09      28.18      27.93      48.02      48.02      48.02       23.6       30.3       18.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/18/2009        112        359          0          1         18          0          4         18          0         33         39         31         87         96         68       69.8       73.3       66.4       33.3       37.0       29.4      27.71      27.93      27.44      48.13      48.26      48.02       29.6       34.6       25.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/19/2009          0         89         88          0          0          0          0          0          0         36         39         34         94         96         91       69.6       73.1       65.8       30.3       32.7       27.0      27.50      27.63      27.41      48.26      48.26      48.26       28.8       30.9       26.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/20/2009          0         89         88          0          0          0          0          0          0         35         37         33         90         94         86       69.8       73.5       67.5       29.9       32.2       28.8      27.83      27.93      27.63      48.26      48.26      48.26       27.3       30.1       25.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/21/2009          0         89         88          0          0          0          0          0          0         34         36         32         89         94         83       69.9       73.0       67.7       30.6       33.5       27.6      27.94      27.97      27.91      48.26      48.27      48.26       27.6       30.0       24.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/22/2009         90        112         86          0          4          0          1          4          0         34         36         32         91         96         72       69.9       72.6       68.5       32.5       42.8       27.6      27.97      28.01      27.92      48.47      48.80      48.27       30.1       35.1       26.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/23/2009        112        120        110          0          6          0          2          6          0         35         38         33         90         97         74       70.4       73.3       68.4       34.2       44.8       27.5      27.98      28.05      27.93      48.92      49.09      48.80       31.6       37.1       26.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/24/2009        112        359          0          2         31          0          8         31          0         35         37         33         69         94         28       70.0       72.8       68.5       40.5       51.3       30.7      27.86      27.95      27.70      49.12      49.16      49.09       30.2       38.8       18.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/25/2009         68        359          0          7         43          0         20         43          0         36         39         31         82         93         68       69.5       72.3       67.9       43.8       53.5       39.5      27.56      27.70      27.46      49.36      49.45      49.16       38.6       45.1       32.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/26/2009        315        359          0          1         14          0          5         14          0         36         38         32         70         92         30       69.8       71.1       68.5       33.6       41.2       27.6      27.78      27.83      27.65      49.45      49.45      49.45       24.0       36.6       11.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/27/2009        292        359          0          2         31          0          8         31          0         32         33         29         62         84         31       70.2       73.3       68.7       35.5       48.6       24.4      27.75      27.86      27.66      49.45      49.45      49.45       22.7       28.5       18.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/28/2009        248        359          0          8         30          0         21         30          0         29         31         26         61         74         54       67.4       73.1       61.8       29.0       36.5       24.7      27.79      27.95      27.66      49.45      49.45      49.45       17.4       22.9       13.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/29/2009        270        359          0          5         29          0         12         29          0         26         27         25         64         80         42       70.0       73.0       68.7       26.7       33.8       21.3      28.08      28.17      27.95      49.45      49.45      49.45       16.0       19.5       12.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/30/2009         68        359          0          2         17          0          7         17          0         26         29         24         56         89         19       70.3       72.4       68.9       33.8       47.6       21.8      28.03      28.15      27.89      49.45      49.51      49.45       17.9       33.8        7.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/31/2009        225        357          0          1         13          0          6         13          0         33         37         27         94         97         83       69.1       71.6       68.0       39.9       42.6       35.3      27.80      27.89      27.74      49.58      49.62      49.51       38.2       41.3       33.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/1/2010          315        359          0          5         26          0         15         26          0         32         36         27         79         95         65       68.7       69.4       68.0       32.3       39.9       20.3      27.83      27.90      27.77       1.10       0.05       0.00       26.5       37.8       13.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/2/2010          315        359          0          6         24          0         18         24          1         24         27         16         68         87         48       68.9       70.6       67.9       17.3       20.6       14.4      27.98      28.04      27.89       0.05       0.05       0.05        8.4       14.6        3.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/3/2010          315        359          0          4         20          0         13         20          0         22         24         20         64         76         46       69.9       72.6       68.2       14.3       20.0        9.5      27.99      28.05      27.94       0.05       0.05       0.05        4.0        6.0        1.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/4/2010          270        359          0          4         17          0         12         17          0         22         25         19         76         84         66       69.6       73.0       67.2       16.3       19.4       13.5      27.93      27.98      27.89       0.05       0.05       0.05       10.1       14.0        4.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/5/2010          248        359          0          4         17          0         12         17          0         21         23         20         79         83         72       71.6       72.8       70.4       17.3       19.9       14.0      27.91      27.95      27.87       0.05       0.05       0.05       11.9       14.6        9.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/6/2010          270        359          0          2         17          0          8         17          0         22         24         20         79         89         68       70.9       73.5       68.4       17.5       22.5       11.4      27.97      28.00      27.93       0.05       0.05       0.05       12.0       14.6        8.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/7/2010          135        356          0          1         20          0          3         20          0         25         28         23         81         91         58       69.3       70.9       67.9       19.3       29.4        8.3      27.88      27.99      27.73       0.05       0.05       0.05       14.0       23.8        5.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/8/2010          315        359          0          6         26          0         15         26          0         24         27         22         71         88         58       69.8       71.8       68.4       13.1       25.8        7.4      27.94      28.09      27.71       0.05       0.05       0.05        5.5       22.1       -0.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/9/2010          315        359          0          2         15          0          7         15          0         24         27         23         75         84         61       69.8       72.6       68.0       14.8       20.6        9.2      28.12      28.16      28.08       0.05       0.05       0.05        8.2       12.0        4.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/10/2010         270        359          0          2         14          0          7         14          0         24         26         22         73         84         54       69.5       71.9       68.2       16.2       23.2        7.4      28.20      28.26      28.13       0.05       0.06       0.05        8.8       12.1        3.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/11/2010         338        359          0          1         15          0          5         15          0         25         28         23         69         86         31       69.6       71.1       68.0       17.9       32.9        3.5      28.10      28.23      27.96       0.07       0.08       0.06        8.3       21.7       -0.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/12/2010         270        359          0          4         20          0         12         20          0         26         29         23         81         91         72       69.9       72.4       68.5       24.7       26.3       21.1      28.04      28.17      27.92       0.08       0.08       0.08       19.7       22.8       14.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/13/2010         292        357          0          0          8          0          2          8          0         27         31         25         75         88         42       70.2       73.6       68.2       23.3       43.5        9.0      28.13      28.23      28.03       0.12       0.18       0.08       15.9       25.5        5.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/14/2010         292        346        280          0          8          0          2          8          0         30         32         28         68         90         28       69.3       72.6       64.9       29.2       48.2       17.3      28.07      28.13      27.99       0.20       0.22       0.18       18.6       24.8       14.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/15/2010         292        357          0          0         10          0          2         10          0         29         32         27         59         79         19       69.3       72.1       67.9       34.9       53.1       24.8      28.06      28.14      28.01       0.22       0.22       0.22       20.5       25.5       11.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/16/2010         292        356         35          0         10          0          3         10          0         28         30         27         69         95         35       68.8       69.9       67.7       38.7       50.5       29.0      27.95      28.04      27.71       0.23       0.33       0.22       28.4       38.2       23.3          0       1785       1785          0       1749       1749          0        375        375       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          1          1       0.00       0.22       0.22          0       1045       1045          0       1045       1045
1/17/2010         248        359          0          4         28          0         11         28          0         33         36         28         89         97         69       70.0       73.3       68.2       47.4       56.0       39.3      27.43      27.71      27.28       0.61       0.82       0.33       44.3       49.2       38.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/18/2010         225        359          0          3         20          0          8         20          0         36         38         32         78         92         44       70.9       73.3       68.5       43.1       52.9       32.5      27.71      27.82      27.53       0.82       0.82       0.82       36.2       41.7       29.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/19/2010         225        359          0          1         18          0          4         18          0         38         41         35         80         95         55       70.1       73.3       68.4       42.0       54.4       31.2      27.77      27.83      27.68       0.82       0.82       0.82       35.7       41.8       29.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/20/2010         248        359          0          1         15          0          6         15          0         42         44         39         90         97         73       70.3       73.1       68.9       49.8       52.0       44.3      27.64      27.68      27.58       1.00       1.18       0.82       46.8       50.3       39.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/21/2010          45        359          0          2         21          0         10         21          0         42         44         39         85         97         70       70.4       72.4       68.7       44.3       48.0       38.6      27.56      27.64      27.46       1.25       1.32       1.18       40.0       47.2       33.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/22/2010          68        353          0          0          8          0          3          8          0         41         43         39         95         97         86       66.1       71.6       61.4       40.4       44.2       37.2      27.62      27.76      27.49       1.39       1.42       1.32       39.2       43.4       34.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/23/2010          90        339          0          2         20          0          9         20          0         42         43         41         82         97         63       60.6       61.4       59.9       42.0       50.8       32.5      27.77      27.84      27.71       1.42       1.42       1.42       36.4       41.1       31.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/24/2010           0        338          0          4         30          0         14         30          4         43         45         41         80         96         66       60.7       61.1       59.9       51.4       57.5       40.5      27.42      27.70      27.14       1.55       2.27       1.42       45.1       52.6       34.5          0       2129       2129          0       1751       1751          0       1521       1521       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         10         10       0.00       1.42       1.42          0       1385       1385          0       1385       1385
1/25/2010         248        359          0          6         26          0         17         26          1         43         46         37         83         97         67       62.4       70.7       60.2       41.7       51.9       31.8      27.30      27.56      27.14       2.46       2.53       2.34       36.8       50.8       22.1          0       2664       2664          0        275        275          0       2840       2840       0.00       0.37       0.37       0.00       0.07       0.07       0.00       0.21       0.21       0.00       0.85       0.85      0.000      0.240      0.240          0         98         98          0         10         10       0.00       2.34       2.34          0       1484       1484          0       1484       1484
1/26/2010         248        359          0          6         24          0         18         24          0         36         39         32         73         85         65       69.9       72.8       68.0       28.8       31.8       26.7      27.72      27.93      27.55       2.53       2.53       2.53       21.1       23.7       18.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/27/2010         315        359          0          2         18          0          9         18          0         34         36         31         75         83         55       69.8       72.8       68.4       29.1       36.2       26.4      28.02      28.09      27.92       2.53       2.53       2.53       22.0       24.8       19.8          0       1895       1895          0       1635       1635          0        191        191       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        149        149          0         11         11       0.00       2.53       2.53          0       1760       1760          0       1760       1760
1/28/2010         270        359          0          3         24          0          9         24          0         33         38         29         59         83         45       69.9       72.6       68.5       38.1       49.5       27.6      27.98      28.05      27.92       2.53       2.53       2.53       24.6       33.8       18.8          0       1773       1773          0       1412       1412          0         89         89       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         12         12       0.00       2.53       2.53          0       1822       1822          0       1822       1822
1/29/2010         292        354          1          1         11          0          5         11          0         34         36         31         72         95         53       70.3       73.0       68.9       30.2       33.4       27.5      27.97      28.03      27.80       2.53       2.53       2.53       21.6       28.8       15.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/30/2010          45        359          0          3         14          0          8         14          0         34         38         31         87         96         79       69.5       72.4       67.9       27.7       30.3       21.4      27.68      27.82      27.58       2.53       2.54       2.53       24.2       28.7       17.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/31/2010         338        359          0          1         11          0          5         11          0         32         34         30         79         89         59       69.3       71.8       67.7       23.0       33.2       18.0      28.00      28.10      27.82       2.63       2.78       2.54       17.3       21.8       13.7          0       2003       2003          0        882        882          0        -62        -62       0.00       0.10       0.10       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         58         58          0         16         16       0.00       2.54       2.54          0       1984       1984          0       1984       1984
2/1/2010          315        356          0          0         14          0          3         14          0         32         35         29         72         90         38       70.5       73.5       68.4       27.9       46.4       15.2      28.04      28.13      27.92       2.87       3.01       2.78       19.4       30.5       12.4          0       1725       1725          0        677        677          0       -531       -531       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         36         36          0         17         17       0.00       0.00       0.00          0       2020       2020          0       2020       2020
2/2/2010           22        359          0          1         13          0          4         13          0         35         38         32         90         96         68       69.9       72.4       68.5       34.3       37.8       31.3      27.83      27.93      27.74       3.03       3.08       3.01       31.5       35.7       23.4          0       1893       1893          0       2079       2079          0        530        530       0.00       0.13       0.13       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0         14         14          0         18         18       0.00       0.23       0.23          0         14         14          0       2034       2034
2/3/2010          315        359          0          2         18          0          8         18          0         35         37         34         81         96         67       70.5       73.3       69.0       33.6       36.0       30.3      27.95      28.06      27.83       3.10       3.10       3.08       28.3       34.0       24.8          0       1975       1975          0        256        256          0        847        847       0.00       0.19       0.19       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         20         20          0         19         19       0.00       0.30       0.30          0         34         34          0       2054       2054
2/4/2010           45        354          0          0          9          0          4          9          0         35         38         33         80         94         62       69.8       73.0       68.7       33.1       41.1       25.7      28.03      28.07      27.92       3.10       3.14       3.10       27.2       32.2       23.4          0       1780       1780          0       1206       1206          0        285        285       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         53         53          0         20         20       0.00       0.32       0.32          0         87         87          0       2108       2108
2/5/2010           90        359          0          5         42          0         15         42          0         36         39         34         87         96         70       69.8       72.8       67.7       38.1       44.6       33.7      27.55      27.92      27.28       3.54       3.78       3.14       34.4       38.0       32.0          0       1905       1905          0        385        385          0        676        676       0.00       0.18       0.18       0.00       0.04       0.04       0.00       0.01       0.01       0.00       0.04       0.04      0.000      0.000      0.000          0         18         18          0         21         21       0.00       0.36       0.36          0        105        105          0       2126       2126
2/6/2010          248        359          0          3         17          0         12         17          0         38         40         34         91         97         86       70.1       72.6       68.2       34.4       38.8       30.6      27.41      27.70      27.24       3.97       4.05       3.78       32.1       37.6       27.0          0       2535       2535          0        257        257          0       1611       1611       0.00       0.20       0.20       0.00       0.64       0.64       0.00       0.02       0.02       0.00       0.64       0.64      0.000      0.000      0.000          0        106        106          0         22         22       0.00       1.00       1.00          0        211        211          0       2231       2231
2/7/2010          338        359          0          1         13          0          7         13          0         36         39         34         88         93         78       69.8       72.6       68.0       30.1       33.4       28.5      27.78      27.83      27.70       4.06       4.07       4.05       26.9       28.5       25.7          0       2117       2117          0        850        850          0        727        727       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         85         85          0         23         23       0.00       1.27       1.27          0        296        296          0       2317       2317
2/8/2010           45        359          0          1         11          0          5         11          0         34         36         32         79         91         59       70.4       73.0       68.7       33.4       42.5       25.6      27.83      27.88      27.77       4.08       4.09       4.07       27.4       32.9       22.8          0       1997       1997          0        845        845          0        487        487       0.00       0.14       0.14       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         41         41          0         24         24       0.00       1.29       1.29          0        338        338          0       2358       2358
2/9/2010          248        359          0          4         38          0         14         38          0         35         40         32         74         91         57       70.5       73.5       68.9       40.9       51.9       27.0      27.58      27.80      27.42       4.11       4.19       4.09       33.1       39.2       20.1          0       2018       2018          0       2055       2055          0       1133       1133       0.00       0.17       0.17       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         24         24          0         25         25       0.00       1.31       1.31          0        361        361          0       2381       2381
2/10/2010         248        359          0          8         33          0         23         33          0         29         33         27         83         91         60       70.2       72.8       67.7       19.7       27.0       15.9      27.65      27.85      27.49       4.19       4.19       4.19       15.3       22.8        5.2          0       2330       2330          0       1408       1408          0        741        741       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0        113        113          0         26         26       0.00       1.41       1.41          0        475        475          0       2495       2495
2/11/2010         315        359          0          4         29          0         10         29          0         28         30         27         76         85         65       70.5       73.1       68.4       23.2       27.5       19.5      27.85      27.89      27.80       4.20       4.21       4.19       16.7       19.8       12.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/12/2010         338        359          0          1         11          0          5         11          0         30         33         28         79         91         68       70.1       72.1       68.9       24.9       30.7       18.3      27.71      27.82      27.60       4.21       4.21       4.21       19.3       22.3       15.9          0       2000       2000          0       1171       1171          0        112        112       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         72         72          0         28         28       0.00       1.43       1.43          0        755        755          0       2776       2776
2/13/2010         315        359          0          6         21          0         15         21          0         29         32         26         73         80         63       70.0       72.6       68.7       24.3       28.1       21.3      27.67      27.74      27.60       4.21       4.21       4.21       16.8       20.1       13.5          0       2211       2211          0       1781       1781          0        496        496       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         29         29       0.00       1.43       1.43          0        785        785          0       2806       2806
2/14/2010         315        359          0          3         17          0          8         17          0         27         29         26         73         91         47       70.3       73.1       68.4       29.0       39.3       21.0      27.72      27.77      27.65       4.22       4.22       4.21       21.2       28.9       15.3          0       2084       2084          0       1607       1607          0        167        167       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        131        131          0          0          0       0.00       1.43       1.43          0        916        916          0       2937       2937
2/15/2010         248        359          0          4         24          0         12         24          0         30         32         27         84         94         61       70.4       73.0       68.7       27.9       36.8       19.9      27.55      27.65      27.40       4.26       4.30       4.22       23.5       33.0       14.0          0       2167       2167          0        579        579          0        830        830       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         57         57          0          1          1       0.00       1.44       1.44          0        973        973          0       2994       2994
2/16/2010         248        359          0          6         26          0         17         26          1         26         28         24         77         85         68       70.3       73.0       68.5       20.1       23.2       16.2      27.71      27.75      27.64       4.30       4.30       4.30       14.0       17.5        9.8          0       2173       2173          0       1509       1509          0         52         52       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        108        108          0          2          2       0.00       1.52       1.52          0       1082       1082          0       3102       3102
2/17/2010         248        357          0          6         21          0         16         21          0         25         28         23         80         85         73       70.1       72.6       68.7       22.9       25.0       21.3      27.73      27.79      27.70       4.30       4.30       4.30       17.6       19.1       16.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/18/2010         248        356          0          3         20          0          9         20          0         28         30         25         78         86         69       70.5       73.3       68.7       26.6       31.9       23.6      27.85      27.91      27.78       4.30       4.30       4.30       20.7       24.3       18.3          0       2036       2036          0       1170       1170          0        150        150       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        135        135          0          4          4       0.00       1.52       1.52          0       1365       1365          0       3385       3385
2/19/2010         315        359          0          3         17          0          9         17          0         31         35         28         64         78         40       70.7       73.3       68.9       35.3       45.4       27.9      27.90      27.95      27.86       4.32       4.33       4.30       24.0       28.1       20.3          0       1951       1951          0       2080       2080          0        610        610       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0          5          5       0.00       1.52       1.52          0       1432       1432          0       3452       3452
2/20/2010           0        359          0          1         15          0          4         15          0         34         37         31         63         88         19       70.5       73.5       67.7       34.9       52.0       22.1      27.94      28.02      27.90       4.33       4.33       4.33       21.3       27.1        8.2          0       1893       1893          0       1643       1643          0        259        259       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         68         68          0          6          6       0.00       1.55       1.55          0       1500       1500          0       3520       3520
2/21/2010           0        359          0          1         13          0          4         13          0         35         38         32         63         87         30       70.7       73.8       68.7       40.4       59.0       26.9      27.81      27.95      27.61       4.33       4.33       4.33       27.1       33.4       23.3          0       1926       1926          0       1276       1276          0        426        426       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          7          7       0.00       1.55       1.55          0       1528       1528          0       3548       3548
2/22/2010         112        359          0          1         14          0          6         14          0         39         44         33         80         95         53       70.3       73.6       68.9       45.1       52.6       39.5      27.50      27.61      27.43       4.40       4.42       4.33       39.1       44.2       27.1          0       2204       2204          0       3870       3870          0       1668       1668       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8       0.00       1.55       1.55          0       1546       1546          0       3566       3566
2/23/2010         315        359          0          2         16          0          8         16          0         42         44         38         91         95         83       70.8       73.8       69.2       39.9       45.8       33.1      27.53      27.64      27.44       4.47       4.59       4.42       37.4       42.2       31.6          0       2348       2348          0        986        986          0       2046       2046       0.00       0.27       0.27       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         34         34          0          9          9       0.00       1.64       1.64          0       1580       1580          0       3600       3600
2/24/2010         270        359          0          2         18          0          7         18          0         40         42         37         90         94         80       69.8       73.0       68.7       31.0       33.7       24.5      27.62      27.65      27.57       4.62       4.63       4.59       28.3       31.6       21.4          0       2178       2178          0        384        384          0        976        976       0.00       0.18       0.18       0.00       0.17       0.17       0.00       0.01       0.01       0.00       0.17       0.17      0.000      0.000      0.000          0         48         48          0         10         10       0.00       1.81       1.81          0       1629       1629          0       3648       3648
2/25/2010         315        359          0          7         25          0         19         25          0         33         38         30         75         89         60       70.3       73.1       68.5       21.7       25.7       17.8      27.73      27.80      27.64       4.63       4.63       4.63       14.9       21.5       11.9          0       2179       2179          0        759        759          0        379        379       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         46         46          0         11         11       0.00       1.85       1.85          0       1674       1674          0       3694       3694
2/26/2010         248        359          0          8         35          0         21         35          0         30         33         27         60         77         44       70.1       72.6       68.5       28.1       36.0       21.4      27.67      27.77      27.59       4.64       4.65       4.63       15.3       18.3       13.2          0       2051       2051          0       1677       1677          0         69         69       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        159        159          0         12         12       0.00       1.85       1.85          0       1833       1833          0       3852       3852
2/27/2010         248        359          0          6         25          0         18         25          0         30         32         28         65         82         54       70.2       73.3       68.7       29.6       32.5       26.7      27.58      27.62      27.55       4.66       4.66       4.65       19.3       24.3       14.8          0       2228       2228          0       3649       3649          0        802        802       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0        188        188          0         13         13       0.00       1.87       1.87          0       2022       2022          0       4041       4041
2/28/2010         315        359          0          5         22          0         15         22          0         32         36         29         82         86         78       70.2       73.5       68.9       29.7       31.6       28.4      27.69      27.83      27.57       4.66       4.67       4.66       24.8       27.0       23.6          0       2221       2221          0       1200       1200          0        753        753       0.00       0.13       0.13       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        141        141          0         14         14       0.00       1.88       1.88          0       2163       2163          0       4182       4182
3/1/2010           22        359          0          1         11          0          5         11          0         34         38         30         78         87         65       70.3       72.6       69.2       31.7       36.0       28.7      27.82      27.87      27.74       4.67       4.68       4.67       25.6       27.4       23.1          0       2000       2000          0       1057       1057          0        497        497       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        128        128          0         15         15       0.00       0.00       0.00          0       2290       2290          0       4309       4309
3/2/2010           68        359          0          3         18          0          8         18          0         35         39         32         87         93         72       69.7       71.6       68.7       31.9       34.4       29.1      27.57      27.74      27.46       4.71       4.75       4.68       28.3       31.7       25.9          0       2078       2078          0        919        919          0        657        657       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0         17         17       0.00       0.01       0.01          0         25         25          0       4334       4334
3/3/2010          270        357          0          5         21          0         13         21          0         34         36         31         86         92         75       70.8       73.5       69.0       28.5       33.7       26.4      27.62      27.73      27.52       4.77       4.80       4.75       24.7       27.4       23.0          0       2288       2288          0        507        507          0        836        836       0.00       0.15       0.15       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         61         61          0         18         18       0.00       0.08       0.08          0         86         86          0       4394       4394
3/4/2010          270        359          0          4         21          0         11         21          0         33         37         29         75         90         49       70.4       73.1       69.0       31.4       39.1       27.3      27.77      27.85      27.70       4.85       4.92       4.80       23.9       28.2       17.0          0       2098       2098          0        839        839          0        494        494       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        118        118          0         19         19       0.00       0.13       0.13          0        203        203          0       4512       4512
3/5/2010          248        359          0          4         22          0         11         22          0         29         31         26         56         82         34       70.6       72.8       69.0       31.7       41.2       19.5      27.93      28.01      27.84       4.93       4.94       4.92       17.2       23.4       13.9          0       1975       1975          0       3253       3253          0        557        557       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         89         89          0         20         20       0.00       0.25       0.25          0        292        292          0       4600       4600
3/6/2010          270        359          0          2         16          0          5         16          0         31         34         28         58         84         26       71.2       73.6       69.0       32.9       47.1       19.9      28.04      28.10      28.00       4.94       4.94       4.94       18.1       24.9       12.8          0       1810       1810          0       2030       2030          0         65         65       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0        101        101          0         21         21       0.00       0.27       0.27          0        393        393          0       4700       4700
3/7/2010          292        359          0          2         16          0          5         16          0         32         34         29         54         83         18       70.8       73.5       69.0       36.0       54.2       21.4      27.97      28.09      27.89       4.94       4.94       4.94       18.9       26.3       10.9          0       1810       1810          0       2463       2463          0        128        128       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         22         22       0.00       0.27       0.27          0        431        431          0       4738       4738
3/8/2010          292        359          0          1         20          0          6         20          0         34         38         30         61         83         31       71.5       74.0       69.4       43.7       61.0       28.8      27.82      27.92      27.74       4.94       4.94       4.94       30.0       37.9       19.7          0       1935       1935          0       2589       2589          0        506        506       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         23         23       0.00       0.27       0.27          0        464        464          0       4772       4772
3/9/2010            0        359          0          2         15          0          5         15          0         36         39         34         62         94         27       72.4       74.9       69.4       49.7       67.8       31.8      27.71      27.81      27.61       4.94       4.94       4.94       34.8       43.7       30.0          0       2054       2054          0       1168       1168          0       1089       1089       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         24         24       0.00       0.27       0.27          0        509        509          0       4816       4816
3/10/2010         225        359          0          1         15          0          6         15          0         36         40         33         62         76         44       71.9       74.5       69.6       53.2       63.1       44.1      27.60      27.65      27.57       4.94       4.94       4.94       40.0       44.5       35.7          0       2204       2204          0       2914       2914          0       2114       2114       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         24         24       0.00       0.27       0.27          0        534        534          0       4841       4841
3/11/2010          90        359          0          1         15          0          6         15          0         42         44         38         81         93         64       71.3       73.8       69.7       51.6       58.9       44.5      27.55      27.61      27.49       4.95       4.96       4.94       46.0       52.5       40.1          0       2226       2226          0       2082       2082          0       2221       2221       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         25         25       0.00       0.27       0.27          0        561        561          0       4868       4868
3/12/2010          68        359          0          3         24          0          9         24          0         41         43         39         85         96         61       71.5       73.1       69.4       51.9       62.3       43.5      27.40      27.54      27.25       5.09       5.71       4.96       47.2       52.5       42.4          0       2295       2295          0        553        553          0       2160       2160       0.00       0.32       0.32       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         22         22          0         26         26       0.00       0.29       0.29          0        583        583          0       4890       4890
3/13/2010         248        356          0          4         18          0         10         18          0         41         43         38         84         96         63       70.5       72.6       69.4       45.4       50.1       40.2      27.23      27.29      27.19       6.04       6.14       5.71       40.7       44.9       36.9          0       2560       2560          0        407        407          0       2355       2355       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.75       0.75      0.000      0.000      0.000          0         74         74          0         27         27       0.00       1.04       1.04          0        657        657          0       4963       4963
3/14/2010         248        359          0          3         22          0         10         22          0         39         47         37         85         94         63       70.5       73.0       69.4       41.2       48.8       38.8      27.38      27.51      27.29       6.16       6.20       6.14       36.9       42.1       34.7          0       2523       2523          0        744        744          0       1888       1888       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.44       0.44      0.000      0.000      0.000          0         82         82          0         28         28       0.00       1.47       1.47          0        739        739          0       5045       5045
3/15/2010         270        359          0          4         21          0         11         21          0         38         42         36         88         95         78       70.4       72.3       69.2       40.8       43.6       38.3      27.62      27.77      27.48       6.35       6.40       6.20       37.5       39.6       35.4          0       2310       2310          0        397        397          0       1644       1644       0.00       0.24       0.24       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         64         64          0         29         29       0.00       1.53       1.53          0        803        803          0       5109       5109
3/16/2010         270        359          0          1         15          0          7         15          0         42         46         39         87         93         76       70.6       72.3       69.0       40.4       43.1       38.3      27.81      27.85      27.76       6.44       6.45       6.40       36.7       38.0       35.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/17/2010         338        359          0          1         11          0          4         11          0         40         43         39         80         91         60       70.9       72.3       69.2       44.2       52.5       39.6      27.78      27.86      27.72       6.45       6.45       6.45       38.1       41.1       36.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/18/2010         270        359          0          2         22          0          6         22          0         40         42         34         73         96         37       71.1       73.1       69.2       47.9       61.5       37.9      27.68      27.73      27.60       6.45       6.45       6.45       38.6       46.2       33.2          0       2088       2088          0        750        750          0       1463       1463       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          2          2       0.00       1.78       1.78          0        950        950          0       5255       5255
3/19/2010           0        359          0          2         17          0          5         17          0         37         42         30         58         92         22       72.1       73.5       69.4       48.2       63.5       32.7      27.75      27.80      27.67       6.45       6.45       6.45       31.3       39.9       23.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/20/2010         315        359          0          2         20          0          5         20          0         33         36         29         55         81         30       72.3       75.2       69.2       50.8       66.8       33.5      27.78      27.85      27.72       6.45       6.45       6.45       33.7       40.7       28.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/21/2010          68        359          0          4         28          0         10         28          0         35         40         32         70         89         56       71.1       75.4       69.4       51.2       57.2       42.6      27.64      27.74      27.35       6.45       6.50       6.45       41.6       50.9       35.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/22/2010         315        359          0          3         21          0          8         21          0         38         43         36         89         94         77       70.7       72.6       69.6       38.9       57.0       32.7      27.50      27.59      27.37       6.71       6.81       6.50       35.9       51.4       30.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/23/2010         270        359         11          3         20          0         12         20          0         36         38         34         83         94         61       70.9       73.1       69.0       39.4       51.6       33.2      27.67      27.80      27.58       6.86       6.89       6.81       34.5       40.8       29.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/24/2010         270        359          0          1         14          0          5         14          0         35         38         31         69         96         30       71.7       74.7       69.0       48.9       65.5       35.0      27.95      30.78      25.78       6.89       6.89       6.89       37.6       46.7       32.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/25/2010           0        359          0          1         23          0          7         23          0         36         40         32         69         86         43       71.2       74.3       68.9       49.4       62.1       40.6      27.61      27.74      27.35       6.89       6.92       6.89       39.1       49.4       34.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/26/2010         248        359          0          4         25          0         12         25          0         40         43         37         88         93         81       69.3       73.5       68.2       42.4       52.3       31.2      27.57      27.88      27.32       7.10       7.23       6.92       39.1       47.6       29.2          0       2460       2460          0       1168       1168          0       2575       2575       0.00       0.32       0.32       0.00       0.03       0.03       0.00       0.01       0.01       0.00       0.03       0.03      0.000      0.000      0.000          0         39         39          0         10         10       0.00       2.25       2.25          0       1373       1373          0       5676       5676
3/27/2010          45        359          0          3         21          0          9         21          0         36         38         32         67         96         29       69.4       70.9       67.9       43.5       62.0       28.5      27.87      27.95      27.79       7.23       7.23       7.23       31.2       40.3       26.4          0       1940       1940          0        512        512          0        548        548       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000          0         96         96          0         11         11       0.00       2.56       2.56          0       1470       1470          0       5772       5772
3/28/2010          45        359          0          7         33          0         16         33          0         36         41         32         74         94         50       69.3       73.1       67.9       50.9       56.5       45.1      27.60      27.80      27.47       7.28       7.39       7.23       42.5       50.0       29.3          0       2016       2016          0       3911       3911          0       1596       1596       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75          0         13         13       0.00       2.56       2.56          0       1545       1545          0       5848       5848
3/29/2010         292        359          0          1         16          0          7         16          0         38         41         36         90         96         70       71.5       73.8       69.0       45.9       52.8       42.9      27.51      27.62      27.45       7.47       7.62       7.39       42.9       46.1       40.7          0       2298       2298          0        479        479          0       2085       2085       0.00       0.30       0.30       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0        141        141          0         14         14       0.00       2.72       2.72          0       1687       1687          0       5989       5989
3/30/2010         270        359          0          4         18          0         10         18          0         39         43         36         79         93         52       70.6       72.4       69.2       45.8       55.1       39.1      27.69      27.77      27.62       7.64       7.64       7.62       39.0       43.5       33.8          0       2200       2200          0        540        540          0       1669       1669       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0         56         56          0         15         15       0.00       2.95       2.95          0       1743       1743          0       6045       6045
3/31/2010           0        359          0          1         16          0          5         16          0         36         37         32         64         95         29       72.2       75.7       69.0       49.3       67.4       31.9      27.80      27.87      27.75       7.64       7.64       7.64       35.6       44.7       30.4          0       2053       2053          0       1179       1179          0       1230       1230       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         81         81          0         16         16       0.00       2.97       2.97          0       1824       1824          0       6126       6126
4/1/2010           45        359          0          1         15          0          5         15          0         36         39         33         53         80         26       73.9       78.2       68.9       58.2       78.6       38.3      27.82      27.92      27.74       7.64       7.64       7.64       39.1       48.4       31.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/2/2010           45        359          0          1         21          0          6         21          0         36         37         32         46         78         15       76.6       81.4       71.8       65.7       86.3       44.8      27.75      27.84      27.67       7.64       7.64       7.64       40.3       49.4       32.6          0       2042       2042          0       2792       2792          0       2321       2321       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         18         18       0.00       0.00       0.00          0         30         30          0       6192       6192
4/3/2010          270        359          0          2         30          0          9         30          0         34         36         31         50         75         23       78.3       81.2       75.7       64.8       80.5       53.5      27.70      27.76      27.64       7.64       7.64       7.64       44.5       50.5       38.4          0       2105       2105          0       5568       5568          0       2896       2896       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         19         19       0.00       0.00       0.00          0         68         68          0       6229       6229
4/4/2010          338        359          0          2         21          0          6         21          0         36         38         32         56         89         27       77.7       81.0       74.2       61.5       74.4       47.1      27.84      27.91      27.76       7.64       7.64       7.64       43.6       51.2       35.8          0       2060       2060          0       2832       2832          0       2558       2558       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         20         20       0.00       0.00       0.00          0        126        126          0       6287       6287
4/5/2010          248        359          0          2         23          0          7         23          0         37         42         33         60         84         39       78.0       82.1       74.0       63.9       81.1       47.0      27.85      27.95      27.77       7.64       7.64       7.64       49.0       60.1       39.6          0       1980       1980          0       4358       4358          0       2330       2330       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         21         21       0.00       0.00       0.00          0        168        168          0       6330       6330
4/6/2010          315        359          0          2         22          0          6         22          0         37         40         33         53         90         20       80.0       82.7       76.3       68.0       84.1       52.6      27.77      27.87      27.68       7.64       7.64       7.64       47.0       56.7       38.7          0       1984       1984          0       2765       2765          0       2645       2645       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         22         22       0.00       0.00       0.00          0        213        213          0       6375       6375
4/7/2010          338        359          0          2         17          0          7         17          0         37         40         35         53         78         30       80.8       84.3       76.6       66.0       81.4       51.4      27.65      27.74      27.54       7.64       7.64       7.64       47.4       55.9       43.3          0       2127       2127          0       4181       4181          0       2751       2751       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         23         23       0.00       0.00       0.00          0        265        265          0       6426       6426
4/8/2010          270        359          0          1         18          0          7         18          0         40         44         36         77         94         47       79.4       84.1       77.2       58.0       67.9       49.4      27.53      27.60      27.48       7.92       8.48       7.64       50.2       56.1       43.8          0       2271       2271          0       4746       4746          0       3132       3132       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         24         24       0.00       0.00       0.00          0        309        309          0       6470       6470
4/9/2010          315        359          0          6         30          0         16         30          0         37         40         33         56         89         30       73.3       78.2       71.2       48.9       56.6       40.3      27.78      27.96      27.60       8.48       8.48       8.48       32.8       46.3       24.0          0       2220       2220          0        775        775          0       2127       2127       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.84       0.84      0.000      0.000      0.000          0         34         34          0         25         25       0.00       0.84       0.84          0        343        343          0       6504       6504
4/10/2010         338        359          0          2         15          0          6         15          0         32         38         23         47         83         21       72.3       74.9       68.9       51.2       68.4       32.9      28.07      28.15      27.96       8.48       8.48       8.48       29.0       37.2       21.0          0       1862       1862          0       4664       4664          0       1525       1525       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        137        137          0         25         25       0.00       0.84       0.84          0        480        480          0       6640       6640
4/11/2010           0        359          0          2         20          0          6         20          0         30         34         24         46         73         22       72.9       76.3       68.9       54.5       70.6       37.3      28.07      28.16      28.00       8.48       8.48       8.48       32.0       40.8       26.1          0       1742       1742          0       4411       4411          0       1363       1363       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         26         26       0.00       0.84       0.84          0        524        524          0       6685       6685
4/12/2010           0        359          0          2         17          0          6         17          0         31         34         27         47         77         20       74.2       78.6       69.9       58.4       75.4       39.6      28.03      28.12      27.98       8.48       8.48       8.48       35.5       42.5       26.6          0       1810       1810          0       4103       4103          0       1635       1635       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         27         27       0.00       0.84       0.84          0        574        574          0       6734       6734
4/13/2010         315        359          0          2         21          0          6         21          0         30         32         27         48         77         21       76.8       79.9       72.4       61.9       76.7       45.8      28.03      28.07      27.99       8.48       8.48       8.48       39.8       49.0       33.1          0       1819       1819          0       4609       4609          0       2131       2131       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         28         28       0.00       0.84       0.84          0        615        615          0       6774       6774
4/14/2010         270        359          0          2         17          0          7         17          0         31         34         29         55         84         30       78.4       81.6       74.3       63.1       77.7       48.3      28.09      28.17      28.03       8.48       8.48       8.48       45.3       53.4       40.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/15/2010           0        359          0          2         18          0          6         18          0         35         38         31         62         95         32       78.9       82.9       74.5       61.4       77.6       43.8      28.08      28.17      27.99       8.48       8.48       8.48       46.3       57.0       39.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/16/2010         248        359          0          3         28          0         11         28          0         34         37         32         48         78         24       80.6       83.1       77.0       65.8       77.7       50.8      27.86      27.99      27.67       8.48       8.48       8.48       43.7       53.2       37.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/17/2010         315        359          0          4         24          0         15         24          0         31         37         23         53         91         27       78.8       83.1       77.3       60.8       68.3       51.1      27.69      27.78      27.64       8.58       8.63       8.48       41.7       53.4       22.7          0       2145       2145          0       7170       7170          0       3257       3257       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0          3          3       0.00       0.84       0.84          0        825        825          0       6985       6985
4/18/2010         248        359          0          3         18          0         11         18          0         28         30         24         42         62         26       74.4       78.2       71.6       49.9       60.7       37.5      27.82      27.89      27.76       8.63       8.63       8.63       27.3       34.6       21.5          0       2039       2039          0       6843       6843          0       2016       2016       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0        114        114          0          4          4       0.00       0.99       0.99          0        939        939          0       7098       7098
4/19/2010         270        359          0          2         17          0          6         17          0         29         31         27         55         83         28       73.8       77.2       69.6       49.8       64.3       33.4      27.85      27.93      27.79       8.63       8.63       8.63       32.6       40.1       28.2          0       1935       1935          0       3220       3220          0       1300       1300       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0          5          5       0.00       0.99       0.99          0       1018       1018          0       7177       7177
4/20/2010         270        359          0          1         17          0          3         17          0         31         37         27         71         95         31       73.4       76.8       71.1       51.6       65.2       42.6      27.74      27.79      27.63       8.65       8.79       8.63       41.6       50.2       33.8          0       2028       2028          0       3322       3322          0       1890       1890       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          6          6       0.00       0.99       0.99          0       1053       1053          0       7211       7211
4/21/2010         248        359          0          1         13          0          6         13          0         36         38         34         83         95         61       73.0       75.0       70.6       51.1       58.1       43.9      27.64      27.68      27.61       8.87       8.89       8.79       45.8       48.6       41.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/22/2010         248        359          0          2         20          0          7         20          0         32         36         29         67         96         33       73.2       76.3       69.4       53.6       68.1       38.8      27.69      27.74      27.66       8.89       8.89       8.89       41.0       47.4       35.7          0       2144       2144          0        613        613          0       1667       1667       0.00       0.26       0.26       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         29         29          0          8          8       0.00       1.25       1.25          0       1098       1098          0       7256       7256
4/23/2010          45        359          0          1         15          0          5         15          0         35         39         31         77         96         48       74.1       78.6       70.6       57.7       73.2       45.5      27.71      27.77      27.66       9.02       9.07       8.89       50.0       59.9       40.6          0       2125       2125          0       2262       2262          0       2095       2095       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          9          9       0.00       1.25       1.25          0       1143       1143          0       7300       7300
4/24/2010           0        359          0          3         22          0          9         22          0         39         42         36         73         94         41       77.5       80.5       74.7       62.9       76.3       56.5      27.61      27.71      27.42       9.12       9.41       9.07       53.8       57.0       50.4          0       2114       2114          0       1546       1546          0       2701       2701       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         30         30          0         10         10       0.00       1.43       1.43          0       1173       1173          0       7331       7331
4/25/2010         248        359          0          3         23          0         13         23          0         38         42         31         59         87         31       79.0       82.0       76.1       66.9       77.0       59.5      27.28      27.42      27.18       9.41       9.41       9.41       50.9       59.3       42.6          0       2399       2399          0       1373       1373          0       3014       3014       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.34       0.34      0.000      0.000      0.000          0         55         55          0         11         11       0.00       1.77       1.77          0       1229       1229          0       7386       7386
4/26/2010         248        359          0          3         32          0         15         32          0         37         39         33         81         91         46       77.0       82.0       74.3       54.6       65.2       48.3      27.24      27.37      27.17       9.51       9.70       9.41       48.6       52.8       43.7          0       2624       2624          0       4897       4897          0       3622       3622       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0         12         12       0.00       1.77       1.77          0       1310       1310          0       7467       7467
4/27/2010         270        359          0          2         21          0         10         21          0         38         40         37         87         93         65       73.1       76.4       71.6       47.4       54.7       42.9      27.43      27.60      27.37       9.92      10.24       9.70       43.8       48.4       40.0          0       2440       2440          0        698        698          0       2326       2326       0.00       0.31       0.31       0.00       0.29       0.29       0.00       0.07       0.07       0.00       0.29       0.29      0.000      0.150      0.150          0         89         89          0         13         13       0.00       2.06       2.06          0       1399       1399          0       7556       7556
4/28/2010         248        359          0          2         22          0         10         22          0         36         40         30         66         91         35       72.5       74.3       69.4       47.0       57.6       34.4      27.74      27.80      27.60      10.24      10.24      10.24       35.2       40.9       29.6          0       2214       2214          0        683        683          0       1727       1727       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.60       0.60      0.000      0.000      0.000          0         51         51          0         14         14       0.00       2.60       2.60          0       1450       1450          0       7606       7606
4/29/2010           0        359          0          2         16          0          5         16          0         35         37         33         67         94         35       73.7       77.7       69.2       51.6       67.1       33.8      27.81      27.91      27.72      10.24      10.24      10.24       39.2       47.8       32.0          0       2015       2015          0       1346       1346          0       1346       1346       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         15         15       0.00       2.60       2.60          0       1514       1514          0       7669       7669
4/30/2010           0        359          0          1         17          0          6         17          0         37         39         35         61         93         27       77.4       82.1       72.3       62.5       82.6       42.2      27.71      27.79      27.63      10.24      10.24      10.24       46.6       55.9       40.0          0       2070       2070          0       1557       1557          0       1942       1942       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         16         16       0.00       2.60       2.60          0       1550       1550          0       7705       7705
5/1/2010            0        359          0          1         20          0          8         20          0         39         46         32         71         92         41       80.3       84.7       76.3       67.5       84.3       52.8      27.64      27.71      27.58      10.25      10.26      10.24       57.1       68.0       46.9          0       2139       2139          0       3044       3044          0       2694       2694       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         17         17       0.00       2.60       2.60          0       1589       1589          0       7744       7744
5/2/2010            0        359          0          4         31          0         13         31          0         39         43         31         66         94         34       80.9       83.3       78.8       74.7       86.7       61.8      27.60      27.67      27.54      10.26      10.26      10.26       60.9       65.5       54.1          0       2196       2196          0       1345       1345          0       3383       3383       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         31         31          0         18         18       0.00       0.02       0.02          0         31         31          0       7774       7774
5/3/2010          315        359          0          1         15          0          7         15          0         40         49         33         82         96         63       81.5       83.3       80.1       69.8       75.8       63.9      27.72      27.80      27.63      10.75      11.27      10.26       63.7       67.4       59.0          0       2173       2173          0       3363       3363          0       3731       3731       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         19         19       0.00       0.02       0.02          0        105        105          0       7848       7848
5/4/2010            0        359          0          1         18          0          6         18          0         39         43         31         62         88         33       82.0       83.7       80.5       67.2       76.5       56.3      27.82      27.87      27.78      11.27      11.27      11.27       52.4       60.1       43.9          0       2024       2024          0       1066       1066          0       2836       2836       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.01       1.01      0.000      0.000      0.000          0         24         24          0         20         20       0.00       1.03       1.03          0        129        129          0       7872       7872
5/5/2010            0        359          0          1         15          0          4         15          0         37         41         32         63         92         28       80.6       83.1       77.2       64.5       80.3       47.9      27.84      27.91      27.77      11.27      11.27      11.27       49.6       57.9       42.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/6/2010          248        359          0          1         17          0          6         17          0         37         41         31         68         92         42       81.3       83.3       78.8       67.9       80.3       55.6      27.81      27.84      27.78      11.27      11.27      11.27       56.0       62.3       52.7          0       2034       2034          0       1902       1902          0       2656       2656       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         22         22       0.00       1.03       1.03          0        180        180          0       7923       7923
5/7/2010           45        359          0          2         23          0          7         23          0         36         40         30         64         95         29       81.0       82.9       78.0       68.8       85.3       49.8      27.80      27.90      27.68      11.27      11.27      11.27       54.4       60.3       48.1          0       1978       1978          0       1631       1631          0       2528       2528       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         23         23       0.00       1.03       1.03          0        211        211          0       7954       7954
5/8/2010          248        359          0          6         29          0         17         29          0         31         40         21         53         89         27       79.4       81.0       77.7       63.4       73.3       50.8      27.78      27.99      27.60      11.45      11.51      11.27       45.0       63.8       26.8          0       2136       2136          0       3553       3553          0       3524       3524       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         24         24       0.00       1.03       1.03          0        253        253          0       7996       7996
5/9/2010          248        359          0          4         23          0         12         23          0         28         30         23         57         79         39       74.5       78.4       72.4       49.8       59.0       41.8      28.09      28.18      27.99      11.51      11.51      11.51       34.9       40.3       30.5          0       1834       1834          0       4007       4007          0       1743       1743       0.00       0.20       0.20       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0        112        112          0         25         25       0.00       1.27       1.27          0        365        365          0       8108       8108
5/10/2010          45        359          0          2         14          0          6         14          0         32         34         29         66         94         36       73.6       77.5       69.6       51.1       66.9       34.3      28.15      28.21      28.11      11.51      11.51      11.51       38.9       47.4       32.3          0       1653       1653          0       1586       1586          0        917        917       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0         26         26       0.00       1.27       1.27          0        448        448          0       8191       8191
5/11/2010           0        359          0          5         25          0         14         25          0         37         42         32         67         78         57       77.0       81.2       73.8       61.3       69.4       53.5      28.03      28.11      27.98      11.52      11.52      11.51       50.4       58.0       40.8          0       1718       1718          0       2969       2969          0       1798       1798       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         27         27       0.00       1.27       1.27          0        483        483          0       8226       8226
5/12/2010         315        359          0          1         15          0          6         15          0         41         47         35         78         90         61       80.0       83.3       77.2       66.4       75.3       58.3      28.00      28.05      27.94      11.52      11.52      11.52       59.3       64.6       54.9          0       1820       1820          0       2011       2011          0       2534       2534       0.00       0.44       0.44       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         98         98          0         28         28       0.00       1.28       1.28          0        581        581          0       8324       8324
5/13/2010         315        359          0          1         13          0          4         13          0         40         44         35         75         95         51       81.1       83.5       78.8       69.9       81.6       56.9      28.04      28.07      28.00      11.52      11.52      11.52       60.7       65.9       55.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/14/2010         315        359          0          0         23          0          5         23          0         39         45         34         73         94         43       81.3       83.3       79.9       71.7       83.6       62.1      28.06      28.12      28.01      11.52      11.52      11.52       61.8       68.4       56.8          0       1782       1782          0       1331       1331          0       2724       2724       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          0          0       0.00       1.28       1.28          0        624        624          0       8367       8367
5/15/2010           0        359          0          1         26          0          6         26          0         40         43         34         79         96         45       81.1       83.3       79.2       66.7       82.2       56.5      28.02      28.09      27.95      11.62      11.96      11.52       59.1       65.3       54.7          0       1777       1777          0       1401       1401          0       2545       2545       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          1          1       0.00       1.28       1.28          0        646        646          0       8389       8389
5/16/2010          22        359          0          0          9          0          4          9          0         42         45         36         88         96         58       80.2       83.3       77.7       64.8       79.2       59.2      27.92      28.00      27.82      12.03      12.28      11.96       61.0       68.7       58.1          0       1826       1826          0        286        286          0       2412       2412       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.44       0.44      0.000      0.000      0.000          0         28         28          0          2          2       0.00       1.72       1.72          0        673        673          0       8416       8416
5/17/2010         315        359          0          0         14          0          3         14          0         43         49         35         89         96         58       81.2       83.1       79.0       64.8       75.6       59.6      27.80      27.85      27.74      12.34      12.38      12.28       61.1       65.5       58.4          0       1974       1974          0        358        358          0       2504       2504       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000          0         12         12          0          3          3       0.00       2.04       2.04          0        685        685          0       8429       8429
5/18/2010         315        359          0          1         14          0          5         14          0         44         47         37         85         96         66       80.5       82.3       78.6       62.2       68.6       55.4      27.75      27.78      27.72      12.42      12.46      12.38       57.6       62.6       51.8          0       2054       2054          0        360        360          0       2673       2673       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0          8          8          0          4          4       0.00       2.14       2.14          0        694        694          0       8437       8437
5/19/2010         315        359          0          1         15          0          6         15          0         43         45         38         74         92         54       80.0       82.5       77.2       60.2       67.1       53.3      27.81      27.88      27.76      12.46      12.46      12.46       51.6       55.3       48.7          0       2044       2044          0       1622       1622          0       2518       2518       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         16         16          0          5          5       0.00       2.22       2.22          0        710        710          0       8453       8453
5/20/2010          45        359          0          1         14          0          6         14          0         42         45         35         70         95         45       79.3       82.3       75.9       62.9       74.7       50.1      27.91      27.95      27.88      12.46      12.46      12.46       52.3       60.4       47.9          0       1938       1938          0       1190       1190          0       2213       2213       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          7          7       0.00       2.22       2.22          0        732        732          0       8476       8476
5/21/2010          45        359          0          0         13          0          4         13          0         45         51         39         82         91         68       79.4       82.5       77.2       61.4       69.3       55.0      27.95      27.99      27.90      12.48      12.51      12.46       55.8       62.8       50.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
5/22/2010          22        359          0          1         17          0          5         17          0         48         52         39         87         95         65       80.1       82.9       77.7       64.1       73.7       56.6      27.92      27.98      27.88      12.60      12.68      12.51       60.1       67.0       54.9          0       1912       1912          0       1385       1385          0       2544       2544       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         16         16          0          9          9       0.00       2.27       2.27          0        784        784          0       8528       8528
5/23/2010         338        359          0          1         14          0          5         14          0         45         49         36         77         96         43       80.4       83.1       77.7       67.6       79.6       58.1      27.94      27.99      27.91      12.68      12.68      12.68       59.0       65.0       53.8          0       1893       1893          0        436        436          0       2565       2565       0.00       0.53       0.53       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         13         13          0         10         10       0.00       2.44       2.44          0        797        797          0       8541       8541
5/24/2010          45        359          0          3         21          0          8         21          0         42         45         35         73         96         51       81.3       83.5       78.6       66.1       75.8       55.1      27.95      27.98      27.91      12.68      12.68      12.68       56.7       61.9       53.7          0       1867       1867          0       1217       1217          0       2462       2462       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         11         11       0.00       2.44       2.44          0        821        821          0       8565       8565
5/25/2010          22        359          0          2         17          0          6         17          0         40         45         33         72         94         42       81.4       83.5       79.2       66.8       77.6       56.9      27.96      28.01      27.91      12.68      12.68      12.68       56.6       61.4       51.9          0       1856       1856          0       1654       1654          0       2590       2590       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         12         12       0.00       2.44       2.44          0        888        888          0       8632       8632
5/26/2010           0        359          0          1         17          0          5         17          0         39         46         33         73         95         43       80.7       82.7       78.4       67.6       79.9       56.3      27.85      27.93      27.75      12.68      12.68      12.68       57.8       66.1       53.2          0       1895       1895          0        810        810          0       2387       2387       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         13         13       0.00       2.44       2.44          0        936        936          0       8681       8681
5/27/2010           0        359          0          1         14          0          4         14          0         39         44         34         77         95         50       81.0       83.3       78.4       68.5       83.0       55.6      27.76      27.81      27.68      12.68      12.69      12.68       60.1       68.2       54.0          0       2028       2028          0       1303       1303          0       2699       2699       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         14         14       0.00       2.44       2.44          0        957        957          0       8702       8702
5/28/2010          45        359          0          0         20          0          4         20          0         40         43         34         83         96         55       81.6       83.3       80.1       66.2       79.9       58.0      27.75      27.79      27.71      12.69      12.69      12.69       60.5       67.5       56.6          0       2074       2074          0        511        511          0       2787       2787       0.00       0.53       0.53       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         21         21          0         15         15       0.00       2.45       2.45          0        978        978          0       8722       8722
5/29/2010          45        359          0          1         13          0          5         13          0         40         43         34         78         94         44       81.7       83.7       79.7       68.4       81.6       57.3      27.78      27.82      27.74      12.71      12.73      12.69       60.7       68.6       55.3          0       2043       2043          0        741        741          0       2749       2749       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         16         16       0.00       2.45       2.45          0        993        993          0       8738       8738
5/30/2010          45        359          0          1         13          0          4         13          0         40         43         34         81         96         45       81.1       83.5       78.4       68.5       83.6       57.6      27.84      27.88      27.81      12.77      12.84      12.73       61.7       68.3       56.5          0       2009       2009          0        591        591          0       2798       2798       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         15         15          0         17         17       0.00       2.49       2.49          0       1008       1008          0       8753       8753
5/31/2010          45        359          0          1         20          0          5         20          0         41         48         34         81         95         52       80.8       82.7       78.6       68.7       80.3       62.0      27.88      27.95      27.81      12.86      12.88      12.84       62.0       68.0       59.5          0       1944       1944          0        514        514          0       2699       2699       0.00       0.55       0.55       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         14         14          0         18         18       0.00       2.60       2.60          0       1022       1022          0       8767       8767
6/1/2010            0        359          0          0         11          0          2         11          0         45         52         40         89         96         69       79.6       81.6       77.0       67.1       75.3       60.4      27.83      27.89      27.78      12.95      13.00      12.88       63.7       69.1       59.0          0       1944       1944          0       1872       1872          0       3031       3031       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         18         18          0         19         19       0.00       0.00       0.00          0       1040       1040          0       8785       8785
6/2/2010            0        359          0          1         13          0          4         13          0         44         48         36         82         96         57       80.9       83.9       78.8       69.5       81.4       58.1      27.75      27.82      27.67      13.00      13.00      13.00       63.4       69.5       57.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/3/2010            0        359          0          1         14          0          4         14          0         43         48         37         79         96         49       80.5       82.5       78.8       71.6       83.8       62.0      27.70      27.74      27.64      13.00      13.00      13.00       64.0       69.2       60.6          0       2108       2108          0        596        596          0       3041       3041       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         21         21       0.00       0.12       0.12          0         27         27          0       8812       8812
6/4/2010            0        359          0          0         14          0          4         14          0         43         47         37         82         95         60       81.3       83.1       80.1       70.9       81.8       62.7      27.76      27.80      27.71      13.01      13.01      13.00       64.9       71.5       60.8          0       2087       2087          0       1431       1431          0       3250       3250       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         21         21       0.00       0.12       0.12          0         47         47          0       8833       8833
6/5/2010          202        359          0          0         15          0          5         15          0         44         48         36         82         96         56       80.4       82.3       78.0       72.0       83.0       62.4      27.77      27.82      27.72      13.04      13.08      13.01       65.6       72.9       61.0          0       2022       2022          0        439        439          0       2833       2833       0.00       0.56       0.56       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0         22         22       0.00       0.13       0.13          0         63         63          0       8849       8849
6/6/2010          225        359          0          2         23          0         10         23          0         43         49         35         82         93         64       80.2       83.5       77.7       71.0       81.1       63.4      27.68      27.76      27.61      13.29      13.81      13.08       64.9       70.8       56.8          0       2073       2073          0       1341       1341          0       3188       3188       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         15         15          0         23         23       0.00       0.20       0.20          0         78         78          0       8864       8864
6/7/2010          315        359          0          1         20          0          8         20          0         44         47         34         71         96         43       81.5       83.5       78.6       65.5       75.8       54.1      27.85      27.92      27.76      13.81      13.81      13.81       55.1       61.2       49.2          0       2054       2054          0       1654       1654          0       2834       2834       0.00       0.46       0.46       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.73       0.73      0.000      0.000      0.000          0         46         46          0         24         24       0.00       0.93       0.93          0        125        125          0       8910       8910
6/8/2010           22        359          0          0         13          0          4         13          0         41         45         36         73         95         43       81.1       82.9       78.8       66.2       79.6       53.3      27.96      28.01      27.92      13.81      13.81      13.81       56.7       62.8       51.6          0       1899       1899          0       1289       1289          0       2379       2379       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         25         25       0.00       0.93       0.93          0        162        162          0       8948       8948
6/9/2010          202        357          0          0         16          0          3         16          0         45         51         38         88         94         70       80.6       82.9       77.3       66.6       77.0       59.2      27.91      27.97      27.84      13.85      13.89      13.81       62.9       69.7       56.7          0       1886       1886          0        974        974          0       2492       2492       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         26         26       0.00       0.93       0.93          0        174        174          0       8960       8960
6/10/2010         225        359          0          1         13          0          6         13          0         46         50         39         85         94         73       81.3       83.3       78.8       71.0       77.0       66.8      27.87      27.91      27.83      13.91      13.92      13.89       66.1       70.1       62.7          0       1948       1948          0       1010       1010          0       3111       3111       0.00       0.64       0.64       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0          8          8          0         27         27       0.00       1.01       1.01          0        182        182          0       8968       8968
6/11/2010           0        359          0          0         11          0          4         11          0         44         48         36         80         95         54       80.6       82.7       78.2       74.6       85.1       65.6      27.95      28.00      27.88      13.92      13.92      13.92       67.6       72.3       63.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/12/2010         315        359          0          1         13          0          4         13          0         43         48         37         82         96         62       81.0       82.7       78.4       74.5       83.8       64.7      27.96      28.02      27.90      13.93      13.93      13.92       68.4       74.7       63.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/13/2010         225        359          0          1         18          0          5         18          0         42         46         36         85         96         66       80.8       82.7       78.8       75.2       85.1       69.9      27.87      27.92      27.79      14.04      14.08      13.93       70.3       75.5       66.3          0       1898       1898          0       1193       1193          0       3251       3251       0.00       0.69       0.69       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         10         10          0          1          1       0.00       1.05       1.05          0        217        217          0       9004       9004
6/14/2010           0        359          0          1         18          0          5         18          0         42         46         36         84         96         58       81.0       82.9       79.7       74.4       87.0       67.4      27.84      27.87      27.80      14.08      14.08      14.08       69.0       74.3       65.9          0       1961       1961          0        528        528          0       3133       3133       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         20         20          0          2          2       0.00       1.20       1.20          0        237        237          0       9023       9023
6/15/2010         315        359          0          0         21          0          5         21          0         41         45         35         81         96         48       81.1       82.9       79.0       74.0       88.0       65.0      27.88      27.95      27.84      14.09      14.14      14.08       67.3       74.8       62.2          0       1964       1964          0        526        526          0       3073       3073       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          3          3       0.00       1.20       1.20          0        261        261          0       9047       9047
6/16/2010         338        359          0          1         20          0          5         20          0         41         46         36         79         96         59       81.7       83.3       79.9       73.9       83.2       63.9      27.92      27.97      27.85      14.14      14.14      14.14       66.6       72.1       62.7          0       1890       1890          0        441        441          0       2735       2735       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         14         14          0          4          4       0.00       1.26       1.26          0        274        274          0       9061       9061
6/17/2010         315        359          0          1         17          0          6         17          0         41         45         35         73         93         40       80.8       83.3       77.5       74.1       84.0       63.9      27.88      27.92      27.86      14.14      14.14      14.14       63.9       68.4       56.8          0       1920       1920          0       1009       1009          0       3064       3064       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          5          5       0.00       1.26       1.26          0        291        291          0       9078       9078
6/18/2010           0        359          0          1         15          0          5         15          0         38         44         32         71         96         37       81.1       83.1       79.0       71.4       85.7       57.3      27.93      27.98      27.87      14.14      14.14      14.14       60.1       66.1       53.2          0       1914       1914          0        985        985          0       2693       2693       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          6          6       0.00       1.26       1.26          0        319        319          0       9106       9106
6/19/2010         315        359          0          1         15          0          4         15          0         39         43         35         71         92         40       80.6       82.7       79.2       74.7       88.8       63.7      27.91      27.98      27.84      14.14      14.14      14.14       63.7       70.3       60.0          0       1896       1896          0       1421       1421          0       2907       2907       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          7          7       0.00       1.26       1.26          0        347        347          0       9135       9135
6/20/2010           0        359          0          1         15          0          5         15          0         39         44         32         67         88         40       81.3       82.9       80.3       75.4       87.0       65.3      27.90      27.93      27.87      14.14      14.14      14.14       62.8       71.3       56.2          0       1919       1919          0       1517       1517          0       3031       3031       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8       0.00       1.26       1.26          0        363        363          0       9150       9150
6/21/2010           0        359          0          2         23          0          6         23          0         38         43         33         71         94         32       81.1       83.3       79.5       72.8       91.4       58.7      27.95      28.07      27.91      14.19      14.43      14.14       61.3       69.1       55.6          0       1892       1892          0       1668       1668          0       2756       2756       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          9          9       0.00       1.26       1.26          0        391        391          0       9178       9178
6/22/2010           0        359          0          1         13          0          4         13          0         40         45         34         76         96         45       81.3       82.9       80.1       73.3       88.2       60.1      27.99      28.06      27.94      14.43      14.43      14.43       64.4       72.7       59.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/23/2010         315        359          0          1         13          0          4         13          0         38         41         33         72         94         44       81.2       83.1       79.3       77.8       90.1       64.5      27.96      28.03      27.89      14.43      14.43      14.43       67.1       74.0       62.7          0       1837       1837          0       1180       1180          0       3012       3012       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         12         12       0.00       1.55       1.55          0        433        433          0       9221       9221
6/24/2010         248        359          0          1         21          0          6         21          0         39         42         35         77         93         51       80.9       83.3       79.2       76.4       88.2       67.8      27.89      27.94      27.83      14.43      14.44      14.43       68.0       72.7       64.9          0       1898       1898          0       1361       1361          0       3195       3195       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         13         13       0.00       1.55       1.55          0        445        445          0       9233       9233
6/25/2010          22        359          0          1         15          0          4         15          0         39         44         34         78         96         54       80.9       82.9       79.0       75.4       86.1       65.0      27.89      27.94      27.83      14.44      14.44      14.44       67.4       73.4       63.5          0       1934       1934          0        527        527          0       3068       3068       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0         14         14       0.00       1.56       1.56          0        470        470          0       9258       9258
6/26/2010         338        359          0          1         16          0          5         16          0         39         44         35         74         95         45       80.2       82.3       78.6       75.8       88.4       63.4      27.83      27.90      27.76      14.44      14.44      14.44       66.0       72.0       61.9          0       1946       1946          0       1093       1093          0       3109       3109       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         14         14       0.00       1.56       1.56          0        497        497          0       9284       9284
6/27/2010         338        359          0          0         14          0          4         14          0         40         43         36         77         95         42       80.1       82.0       79.0       76.0       90.7       65.3      27.74      27.79      27.67      14.46      14.51      14.44       67.2       74.5       63.1          0       2031       2031          0       1351       1351          0       3250       3250       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         15         15       0.00       1.56       1.56          0        518        518          0       9306       9306
6/28/2010         248        359          0          1         24          0          8         24          0         40         45         35         72         95         39       80.7       82.7       78.4       77.9       90.7       68.8      27.70      27.78      27.63      14.51      14.54      14.51       67.2       73.1       62.2          0       2119       2119          0        450        450          0       3327       3327       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         15         15          0         16         16       0.00       1.63       1.63          0        533        533          0       9321       9321
6/29/2010         315        359          0          1         15          0          5         15          0         39         44         34         74         96         33       81.2       83.1       79.2       73.9       84.7       67.1      27.82      27.90      27.75      14.55      14.55      14.54       63.6       71.1       51.8          0       2051       2051          0        684        684          0       3205       3205       0.00       0.66       0.66       0.00       0.03       0.03       0.00       0.03       0.03       0.00       0.03       0.03      0.000      0.000      0.000          0         43         43          0         17         17       0.00       1.66       1.66          0        576        576          0       9363       9363
6/30/2010           0        359          0          1         15          0          4         15          0         39         44         33         73         92         50       80.5       82.3       79.0       71.0       81.8       62.0      27.93      28.00      27.89      14.55      14.55      14.55       61.3       67.2       58.4          0       1919       1919          0       1681       1681          0       2904       2904       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         21         21          0         18         18       0.00       1.67       1.67          0        597        597          0       9385       9385
7/1/2010            0        359          0          1         16          0          6         16          0         39         45         30         67         95         24       80.2       82.0       77.5       69.4       82.0       58.7      28.02      28.06      27.99      14.55      14.55      14.55       55.8       65.5       41.0          0       1825       1825          0       1236       1236          0       2655       2655       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         19         19       0.00       0.00       0.00          0        614        614          0       9402       9402
7/2/2010            0        359          0          2         17          0          7         17          0         38         42         32         62         89         33       79.6       82.7       77.0       68.2       84.0       53.1      28.03      28.09      27.97      14.55      14.55      14.55       53.1       60.7       49.2          0       1766       1766          0       2248       2248          0       2177       2177       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         20         20       0.00       0.00       0.00          0         35         35          0       9437       9437
7/3/2010           22        359          0          1         13          0          6         13          0         37         41         33         61         88         31       80.6       82.5       78.6       71.6       86.3       56.7      28.00      28.07      27.93      14.55      14.55      14.55       56.3       63.9       51.8          0       1822       1822          0       3260       3260          0       2830       2830       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         21         21       0.00       0.00       0.00          0         89         89          0       9491       9491
7/4/2010           22        359          0          1         15          0          5         15          0         37         42         31         65         92         34       80.7       82.9       78.8       73.3       88.0       58.4      27.95      28.01      27.88      14.55      14.55      14.55       59.3       65.9       54.6          0       1860       1860          0       1766       1766          0       2800       2800       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         22         22       0.00       0.00       0.00          0        118        118          0       9521       9521
7/5/2010            0        359          0          1         16          0          5         16          0         36         39         31         58         89         27       81.3       83.3       80.1       75.6       92.1       59.2      27.92      27.97      27.86      14.55      14.55      14.55       58.0       65.4       51.4          0       1894       1894          0       2249       2249          0       2981       2981       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         23         23       0.00       0.00       0.00          0        144        144          0       9546       9546
7/6/2010           45        359          0          1         15          0          5         15          0         35         38         29         56         90         27       80.8       83.3       77.5       75.5       91.2       59.0      27.93      27.99      27.89      14.55      14.55      14.55       56.3       63.2       50.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/7/2010           22        359          0          1         17          0          6         17          0         36         42         30         57         86         28       80.6       83.7       78.6       77.3       93.4       59.0      27.93      27.99      27.85      14.55      14.55      14.55       59.6       66.2       53.4          0       1882       1882          0       3160       3160          0       2941       2941       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         25         25       0.00       0.00       0.00          0        199        199          0       9601       9601
7/8/2010            0        359          0          1         15          0          5         15          0         35         38         30         61         91         30       80.8       82.7       79.3       79.7       94.0       65.5      27.85      27.91      27.78      14.55      14.55      14.55       63.2       70.3       57.4          0       1938       1938          0       2613       2613          0       3444       3444       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         26         26       0.00       0.00       0.00          0        228        228          0       9630       9630
7/9/2010            0        359          0          1         14          0          4         14          0         36         40         30         76         96         43       81.1       82.9       79.7       74.2       88.2       63.9      27.79      27.83      27.73      14.88      15.81      14.55       65.1       70.4       61.0          0       1995       1995          0       2489       2489          0       3382       3382       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         27         27       0.00       0.00       0.00          0        253        253          0       9655       9655
7/10/2010         338        359          0          1         15          0          7         15          0         40         44         34         78         95         40       80.5       82.7       79.2       73.0       84.7       64.2      27.79      27.84      27.74      15.86      15.86      15.81       64.9       69.7       56.2          0       2068       2068          0        373        373          0       3264       3264       0.00       0.70       0.70       0.00       0.01       0.01       0.00       0.08       0.08       0.00       1.26       1.26      0.000      0.570      0.570          0         23         23          0         28         28       0.00       1.27       1.27          0        276        276          0       9678       9678
7/11/2010          45        359          0          1         14          0          4         14          0         37         44         31         67         95         29       80.4       83.1       78.4       72.7       88.0       58.1      27.79      27.85      27.72      15.86      15.86      15.86       59.1       65.1       51.6          0       1981       1981          0       1232       1232          0       2795       2795       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         24         24          0         29         29       0.00       1.31       1.31          0        300        300          0       9702       9702
7/12/2010         338        359          0          0          9          0          2          9          0         40         46         31         89         95         76       80.3       82.7       78.8       70.2       76.1       66.0      27.72      27.77      27.67      16.17      16.50      15.86       66.7       70.7       61.4          0       2085       2085          0       1424       1424          0       3172       3172       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          0          0       0.00       1.31       1.31          0        323        323          0       9725       9725
7/13/2010           0        359          0          0         14          0          4         14          0         44         48         35         86         96         58       80.4       82.3       78.8       72.7       85.3       67.1      27.77      27.82      27.72      16.51      16.59      16.50       68.0       74.3       65.6          0       2057       2057          0        371        371          0       3156       3156       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.64       0.64      0.000      0.000      0.000          0          5          5          0          2          2       0.00       1.95       1.95          0        327        327          0       9729       9729
7/14/2010           0        359          0          1         13          0          6         13          0         45         49         36         77         96         47       80.7       82.7       79.3       73.3       83.8       65.3      27.89      27.94      27.81      16.59      16.59      16.59       65.0       68.7       59.6          0       1997       1997          0        370        370          0       3032       3032       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         13         13          0          3          3       0.00       2.04       2.04          0        340        340          0       9742       9742
7/15/2010           0        359          0          0         14          0          4         14          0         43         45         35         72         95         43       80.5       83.3       77.9       74.5       88.0       59.5      27.91      27.98      27.85      16.59      16.59      16.59       63.9       70.8       58.1          0       1887       1887          0        830        830          0       2751       2751       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          4          4       0.00       2.04       2.04          0        371        371          0       9773       9773
7/16/2010         315        359          0          1         15          0          4         15          0         41         45         35         70         92         40       81.2       83.3       79.9       78.3       89.5       67.6      27.86      27.91      27.81      16.59      16.59      16.59       66.7       72.2       61.0          0       1944       1944          0       1452       1452          0       3288       3288       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          5          5       0.00       2.04       2.04          0        385        385          0       9787       9787
7/17/2010         180        359          0          0         13          0          3         13          0         42         45         37         81         95         58       80.6       82.0       79.9       74.1       82.6       66.8      27.90      27.96      27.86      16.62      16.90      16.59       67.8       72.1       64.4          0       1954       1954          0       1457       1457          0       3351       3351       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          6          6       0.00       2.04       2.04          0        401        401          0       9803       9803
7/18/2010         315        359          0          0         11          0          4         11          0         44         47         36         83         96         51       80.4       82.5       79.2       73.9       87.6       65.6      27.90      27.96      27.81      16.91      16.96      16.90       67.9       73.2       64.3          0       1876       1876          0        369        369          0       2832       2832       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.31       0.31      0.000      0.000      0.000          0         10         10          0          7          7       0.00       2.35       2.35          0        411        411          0       9814       9814
7/19/2010         225        359          0          1         13          0          4         13          0         44         48         38         87         96         60       80.1       82.3       78.2       73.2       84.0       67.6      27.87      27.93      27.81      17.72      18.13      16.96       68.7       73.2       66.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/20/2010         270        359          0          0         21          0          5         21          0         43         47         37         83         95         57       80.0       82.0       78.8       74.7       86.7       67.3      27.93      27.99      27.87      18.17      18.23      18.13       68.8       74.1       65.5          0       1897       1897          0        531        531          0       3131       3131       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.17       1.17      0.000      0.000      0.000          0         15         15          0          9          9       0.00       3.58       3.58          0        439        439          0       9841       9841
7/21/2010         225        359          0          1         16          0          5         16          0         43         47         37         83         96         56       79.9       81.6       78.8       74.9       85.7       66.6      27.97      28.01      27.93      18.25      18.25      18.23       68.8       73.0       65.1          0       1841       1841          0        370        370          0       2853       2853       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         16         16          0         10         10       0.00       3.68       3.68          0        454        454          0       9857       9857
7/22/2010           0        359          0          1         14          0          4         14          0         42         47         36         78         95         50       80.5       82.0       79.0       77.5       89.9       68.9      27.94      27.98      27.90      18.25      18.25      18.25       69.7       74.5       67.1          0       1875       1875          0       1022       1022          0       3210       3210       0.00       0.71       0.71       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         20         20          0         11         11       0.00       3.70       3.70          0        474        474          0       9876       9876
7/23/2010         315        359          0          0         10          0          3         10          0         42         46         36         78         96         45       79.8       81.6       78.4       77.1       89.9       65.6      27.94      27.98      27.88      18.25      18.25      18.25       68.8       74.3       64.1          0       1898       1898          0        609        609          0       3113       3113       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         12         12       0.00       3.70       3.70          0        490        490          0       9893       9893
7/24/2010         292        356          0          0         14          0          3         14          0         42         48         37         73         95         33       80.2       82.1       78.0       79.0       92.5       66.9      27.91      27.96      27.83      18.25      18.25      18.25       68.2       75.5       58.6          0       1893       1893          0        856        856          0       3213       3213       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         13         13       0.00       3.70       3.70          0        498        498          0       9901       9901
7/25/2010         225        359          0          1         17          0          5         17          0         40         44         36         73         95         45       80.0       82.0       78.8       80.0       91.8       70.9      27.86      27.91      27.82      18.29      18.30      18.25       69.7       76.3       66.1          0       1964       1964          0       1195       1195          0       3362       3362       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         14         14       0.00       3.70       3.70          0        510        510          0       9913       9913
7/26/2010           0        359          0          0         16          0          4         16          0         40         43         36         77         95         47       80.3       81.8       78.4       76.9       90.5       68.3      27.89      27.93      27.83      18.32      18.39      18.30       68.4       74.0       64.8          0       1965       1965          0       1922       1922          0       3452       3452       0.00       0.67       0.67       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         16         16          0         15         15       0.00       3.75       3.75          0        527        527          0       9929       9929
7/27/2010         338        359          0          0         13          0          4         13          0         41         46         36         81         96         49       80.3       82.1       79.0       74.7       87.0       66.1      27.92      27.97      27.87      18.40      18.40      18.39       67.8       72.5       64.5          0       1913       1913          0        372        372          0       3004       3004       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         17         17          0         16         16       0.00       3.84       3.84          0        544        544          0       9947       9947
7/28/2010         315        359          0          0         16          0          4         16          0         41         45         35         84         96         52       80.4       82.3       79.2       75.2       88.6       69.6      27.92      27.96      27.87      18.51      18.93      18.40       69.7       73.6       66.4          0       1904       1904          0        857        857          0       3245       3245       0.00       0.72       0.72       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         13         13          0         17         17       0.00       3.85       3.85          0        556        556          0       9959       9959
7/29/2010         315        357          0          0         13          0          4         13          0         43         47         36         84         96         58       80.2       82.1       79.2       75.7       87.2       68.8      27.87      27.92      27.79      18.93      18.93      18.93       70.2       75.7       67.6          0       1914       1914          0        298        298          0       3107       3107       0.00       0.72       0.72       0.00       0.53       0.53       0.00       0.01       0.01       0.00       0.52       0.52      0.000      0.000      0.000          0         13         13          0         18         18       0.00       4.38       4.38          0        569        569          0       9972       9972
7/30/2010         315        359          0          0         15          0          4         15          0         42         46         36         76         96         41       80.1       82.7       77.9       74.5       83.8       65.3      27.80      27.84      27.76      18.95      18.95      18.93       65.7       70.9       57.3          0       2014       2014          0        861        861          0       3455       3455       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         10         10          0         18         18       0.00       4.38       4.38          0        579        579          0       9982       9982
7/31/2010          45        357          0          0          7          0          2          7          0         43         46         38         90         95         80       79.0       81.6       76.4       68.8       74.2       63.9      27.75      27.80      27.70      19.08      19.21      18.95       65.7       70.6       60.9          0       2022       2022          0        910        910          0       2916       2916       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         17         17          0         19         19       0.00       4.40       4.40          0        596        596          0       9999       9999
8/1/2010            0        359          0          1         13          0          4         13          0         44         48         37         84         96         56       80.0       82.0       78.8       73.2       84.9       66.6      27.76      27.84      27.73      19.24      19.27      19.21       67.7       73.6       64.1          0       2066       2066          0        447        447          0       3161       3161       0.00       0.65       0.65       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0          5          5          0         20         20       0.00       4.66       4.66          0        601        601          0      10004      10004
8/2/2010           45        359          0          1         11          0          5         11          0         42         48         37         80         96         46       80.1       82.3       78.8       73.1       87.8       64.0      27.88      27.93      27.83      19.27      19.27      19.27       66.1       72.8       62.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/3/2010            0        359          0          1         10          0          3         10          0         42         45         36         79         95         47       80.3       82.0       78.6       76.4       88.4       67.1      27.91      27.97      27.85      19.28      19.29      19.27       69.0       74.8       65.0          0       1888       1888          0       1014       1014          0       3107       3107       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         22         22       0.00       0.06       0.06          0         31         31          0      10035      10035
8/4/2010            0        359          0          1         17          0          5         17          0         42         46         37         80         95         54       79.9       82.0       79.0       77.4       91.4       69.4      27.84      27.92      27.75      19.29      19.29      19.29       70.3       76.4       67.0          0       1960       1960          0        857        857          0       3327       3327       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         10         10          0         23         23       0.00       0.08       0.08          0         41         41          0      10045      10045
8/5/2010          225        359          0          1         24          0          5         24          0         42         46         36         87         95         57       80.3       82.1       78.8       74.6       90.3       66.6      27.75      27.80      27.69      19.36      19.57      19.29       70.1       76.0       65.1          0       2034       2034          0        694        694          0       3405       3405       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         24         24       0.00       0.08       0.08          0         61         61          0      10065      10065
8/6/2010          248        359          0          1         13          0          3         13          0         44         50         39         84         96         57       80.3       82.7       78.4       72.7       84.0       64.7      27.76      27.81      27.69      19.57      19.57      19.57       67.2       73.0       63.2          0       2062       2062          0        368        368          0       3047       3047       0.00       0.62       0.62       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         17         17          0         25         25       0.00       0.36       0.36          0         78         78          0      10083      10083
8/7/2010            0        359          0          1         15          0          4         15          0         43         48         36         73         93         36       80.0       82.1       78.8       73.4       84.9       66.0      27.79      27.84      27.76      19.57      19.57      19.57       62.7       68.2       54.3          0       2046       2046          0        849        849          0       3281       3281       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         26         26       0.00       0.36       0.36          0         88         88          0      10092      10092
8/8/2010           22        359          0          1         14          0          4         14          0         44         49         35         71         93         35       81.2       84.5       78.2       73.3       88.2       62.3      27.84      27.88      27.80      19.57      19.57      19.57       61.8       70.5       55.9          0       1986       1986          0       1076       1076          0       2917       2917       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         27         27       0.00       0.36       0.36          0        115        115          0      10119      10119
8/9/2010            0        359          0          1         16          0          4         16          0         44         47         37         73         92         44       82.5       85.3       80.1       75.7       89.5       64.3      27.86      27.92      27.82      19.57      19.57      19.57       65.5       71.0       61.1          0       1955       1955          0       1246       1246          0       2930       2930       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         28         28       0.00       0.36       0.36          0        132        132          0      10136      10136
8/10/2010           0        359          0          0         21          0          3         21          0         43         47         36         76         91         41       82.6       84.9       78.2       76.5       92.1       66.9      27.85      27.90      27.78      19.57      19.57      19.57       67.6       72.4       64.1          0       1963       1963          0       1544       1544          0       3342       3342       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          0          0       0.00       0.36       0.36          0        149        149          0      10154      10154
8/11/2010           0        359          0          1         17          0          5         17          0         42         46         36         76         92         49       80.2       82.0       79.0       77.6       89.9       69.3      27.80      27.87      27.71      19.58      19.58      19.57       68.6       73.5       65.8          0       1981       1981          0        770        770          0       3245       3245       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          1          1       0.00       0.36       0.36          0        160        160          0      10164      10164
8/12/2010           0        359          0          1         15          0          4         15          0         42         46         37         76         90         48       80.1       82.1       78.6       77.5       89.9       69.8      27.72      27.77      27.63      19.59      19.61      19.58       68.6       74.1       65.9          0       2060       2060          0       1542       1542          0       3449       3449       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0          2          2       0.00       0.37       0.37          0        176        176          0      10180      10180
8/13/2010           0        359          0          1         16          0          6         16          0         41         46         35         68         92         35       80.2       82.1       78.6       79.1       92.9       66.9      27.72      27.77      27.68      19.62      19.62      19.61       66.4       71.7       60.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/14/2010          45        359          0          3         18          0          9         18          0         41         46         36         65         77         48       80.1       81.6       78.6       79.0       88.4       72.1      27.79      27.84      27.74      19.62      19.62      19.62       65.8       70.0       63.7          0       2070       2070          0       2526       2526          0       3692       3692       0.00       0.66       0.66       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         31         31          0          5          5       0.00       0.41       0.41          0        230        230          0      10234      10234
8/15/2010           0        359          0          1         14          0          5         14          0         42         46         36         69         88         44       80.1       81.6       79.2       78.4       90.3       69.1      27.81      27.86      27.76      19.62      19.62      19.62       66.9       70.4       64.9          0       1977       1977          0       2009       2009          0       3404       3404       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0          6          6       0.00       0.41       0.41          0        287        287          0      10291      10291
8/16/2010          45        359          0          1         17          0          4         17          0         39         44         34         80         92         45       81.2       83.3       79.3       74.3       91.0       66.8      27.84      27.88      27.79      19.73      19.97      19.62       67.3       71.8       63.8          0       2000       2000          0       1822       1822          0       3438       3438       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          7          7       0.00       0.41       0.41          0        310        310          0      10314      10314
8/17/2010          22        359          0          1         10          0          4         10          0         40         44         35         83         92         60       81.0       82.7       79.0       74.6       84.3       67.9      27.87      27.91      27.82      20.12      20.78      19.97       68.7       72.9       65.5          0       1968       1968          0        609        609          0       3205       3205       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0         21         21          0          8          8       0.00       0.76       0.76          0        331        331          0      10335      10335
8/18/2010         338        359          0          1          8          0          3          8          0         42         47         36         88         93         67       80.8       82.9       79.2       72.3       80.7       66.9      27.87      27.91      27.82      20.91      21.33      20.78       68.3       72.5       64.8          0       1939       1939          0        608        608          0       3138       3138       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.81       0.81      0.000      0.000      0.000          0         12         12          0          9          9       0.00       1.57       1.57          0        343        343          0      10347      10347
8/19/2010         338        359          0          0         14          0          2         14          0         44         48         36         92         94         84       80.9       82.7       78.6       71.1       74.7       68.3      27.79      27.85      27.75      21.77      22.40      21.33       68.7       71.4       65.9          0       1981       1981          0        608        608          0       3189       3189       0.00       0.69       0.69       0.00       0.55       0.55       0.00       0.01       0.01       0.00       0.55       0.55      0.000      0.000      0.000          0         11         11          0         10         10       0.00       2.12       2.12          0        354        354          0      10358      10358
8/20/2010          45        359          0          2         16          0          6         16          0         41         46         35         71         94         33       81.2       83.5       79.9       74.8       86.3       66.9      27.82      27.85      27.77      22.40      22.40      22.40       63.1       70.8       51.7          0       1995       1995          0        602        602          0       3074       3074       0.00       0.64       0.64       0.00       1.07       1.07       0.00       0.00       0.00       0.00       1.07       1.07      0.000      0.000      0.000          0          6          6          0         11         11       0.00       3.19       3.19          0        360        360          0      10365      10365
8/21/2010          45        356          0          0          8          0          3          8          0         43         50         34         85         92         69       79.9       82.7       77.5       69.3       77.2       63.2      27.83      27.87      27.78      22.53      22.76      22.40       64.5       69.9       59.0          0       1973       1973          0       1513       1513          0       3052       3052       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         12         12       0.00       3.19       3.19          0        390        390          0      10394      10394
8/22/2010          22        359          0          1         16          0          5         16          0         43         48         35         81         94         53       80.5       82.9       79.2       72.8       83.8       64.3      27.80      27.83      27.76      23.44      23.61      22.76       65.9       72.4       61.0          0       2009       2009          0        603        603          0       3097       3097       0.00       0.64       0.64       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.36       0.36      0.000      0.000      0.000          0          7          7          0         12         12       0.00       3.55       3.55          0        397        397          0      10401      10401
8/23/2010           0        359          0          1         15          0          4         15          0         42         48         35         76         94         36       81.0       82.5       79.2       68.5       81.2       59.6      27.80      27.85      27.77      23.61      23.61      23.61       59.7       67.1       51.3          0       1985       1985          0        748        748          0       2807       2807       0.00       0.55       0.55       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.85       0.85      0.000      0.000      0.000          0         21         21          0         13         13       0.00       4.40       4.40          0        417        417          0      10422      10422
8/24/2010           0        359          0          1         11          0          4         11          0         42         48         35         77         92         50       81.3       83.5       79.5       68.1       79.4       58.1      27.77      27.81      27.73      23.61      23.61      23.61       60.0       64.7       55.5          0       2016       2016          0        896        896          0       2672       2672       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         14         14       0.00       4.40       4.40          0        436        436          0      10440      10440
8/25/2010         338        359          0          1         16          0          4         16          0         43         51         35         75         92         41       81.0       82.3       79.9       70.4       82.4       62.0      27.82      27.89      27.77      23.61      23.61      23.61       61.1       65.3       55.8          0       2034       2034          0        991        991          0       2930       2930       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         15         15       0.00       4.40       4.40          0        453        453          0      10458      10458
8/26/2010          22        359          0          1         14          0          4         14          0         41         47         34         71         92         36       80.8       83.1       78.6       69.7       83.6       58.3      27.91      27.96      27.87      23.61      23.61      23.61       58.7       64.2       52.6          0       1935       1935          0       1583       1583          0       2842       2842       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         16         16       0.00       4.40       4.40          0        477        477          0      10482      10482
8/27/2010           0        359          0          0         10          0          4         10          0         41         45         35         74         92         43       81.0       82.7       79.3       70.9       85.3       59.5      27.93      27.96      27.89      23.62      23.62      23.61       61.2       68.1       57.2          0       1895       1895          0       1066       1066          0       2677       2677       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         17         17       0.00       4.40       4.40          0        496        496          0      10501      10501
8/28/2010          45        359          0          0          9          0          3          9          0         41         47         36         75         92         41       81.0       82.7       79.2       71.7       86.1       62.1      27.99      28.04      27.95      23.62      23.62      23.62       62.6       68.2       58.4          0       1865       1865          0       1077       1077          0       2793       2793       0.00       0.56       0.56       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12          0         18         18       0.00       4.41       4.41          0        508        508          0      10512      10512
8/29/2010          22        359          0          1         17          0          5         17          0         40         44         34         71         93         33       80.6       82.5       79.2       71.7       85.1       61.0      28.07      28.12      28.03      23.62      23.62      23.62       60.6       68.3       52.6          0       1789       1789          0       1070       1070          0       2598       2598       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         19         19       0.00       4.41       4.41          0        519        519          0      10523      10523
8/30/2010          45        359          0          0         11          0          3         11          0         39         45         33         70         92         28       81.2       83.1       79.7       71.6       87.0       60.1      28.11      28.18      28.06      23.62      23.62      23.62       60.1       65.9       48.4          0       1728       1728          0       1236       1236          0       2536       2536       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         20         20       0.00       4.41       4.41          0        543        543          0      10547      10547
8/31/2010          45        359          0          1          9          0          3          9          0         39         42         34         67         92         28       81.0       83.1       79.3       70.6       86.7       56.9      28.06      28.14      27.99      23.62      23.62      23.62       57.3       64.3       47.3          0       1727       1727          0       1232       1232          0       2484       2484       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         21         21       0.00       4.41       4.41          0        552        552          0      10557      10557
9/1/2010            0        359          0          0          8          0          1          8          0         38         44         31         65         91         27       81.3       83.3       79.5       70.0       88.2       54.7      27.97      28.06      27.89      23.62      23.62      23.62       56.2       62.7       49.4          0       1807       1807          0       1915       1915          0       2479       2479       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         22         22       0.00       4.41       4.41          0        559        559          0      10564      10564
9/2/2010            0        359          0          1         11          0          3         11          0         38         42         32         69         91         35       81.1       83.1       79.2       70.9       88.6       57.0      27.87      27.94      27.80      23.62      23.62      23.62       59.1       64.5       54.1          0       1884       1884          0       1659       1659          0       2663       2663       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         23         23       0.00       0.00       0.00          0          1          1          0      10566      10566
9/3/2010          248        359          0          1         24          0          5         24          0         39         45         31         77         91         40       80.9       82.9       78.8       68.4       85.1       56.7      27.77      27.84      27.70      23.67      23.78      23.62       60.1       66.9       54.0          0       2019       2019          0       1316       1316          0       2842       2842       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         24         24       0.00       0.00       0.00          0         14         14          0      10578      10578
9/4/2010          315        359          0          2         22          0         10         22          0         37         42         32         58         77         32       80.3       82.0       78.0       63.6       72.3       52.5      27.82      27.90      27.76      23.78      23.78      23.78       47.8       57.6       39.8          0       2055       2055          0       2427       2427          0       3071       3071       0.00       0.47       0.47       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         22         22          0         25         25       0.00       0.16       0.16          0         36         36          0      10600      10600
9/5/2010            0        359          0          1         14          0          4         14          0         37         41         33         67         91         35       79.6       82.3       75.9       59.7       75.4       45.7      27.92      27.98      27.88      23.78      23.78      23.78       47.1       54.0       42.9          0       1924       1924          0       1748       1748          0       1966       1966       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         26         26       0.00       0.16       0.16          0         84         84          0      10649      10649
9/6/2010           45        359          0          0         11          0          4         11          0         38         43         32         65         92         28       80.1       82.5       76.6       64.4       83.4       48.5      28.01      28.07      27.96      23.78      23.78      23.78       50.7       59.1       45.2          0       1865       1865          0       1339       1339          0       1979       1979       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         27         27       0.00       0.16       0.16          0        102        102          0      10667      10667
9/7/2010          338        359          0          1         13          0          3         13          0         39         43         34         63         91         32       80.3       83.1       77.9       69.7       86.1       54.2      28.03      28.10      27.96      23.78      23.78      23.78       55.0       60.8       51.0          0       1783       1783          0       2176       2176          0       2347       2347       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         28         28       0.00       0.16       0.16          0        115        115          0      10680      10680
9/8/2010          292        359          0          0          9          0          3          9          0         43         49         36         86         92         76       81.1       83.3       79.7       67.7       73.5       64.3      27.92      27.97      27.86      24.08      24.29      23.78       63.2       67.5       59.0          0       1862       1862          0       1676       1676          0       2790       2790       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         29         29       0.00       0.16       0.16          0        125        125          0      10690      10690
9/9/2010          315        359          0          1         14          0          5         14          0         42         47         34         69         92         31       81.0       83.1       78.8       66.0       79.0       54.5      27.87      27.92      27.81      24.29      24.29      24.29       54.2       62.7       45.0          0       1928       1928          0        914        914          0       2871       2871       0.00       0.57       0.57       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.51       0.51      0.000      0.000      0.000          0          4          4          0          1          1       0.00       0.67       0.67          0        129        129          0      10694      10694
9/10/2010           0        359          0          1         14          0          3         14          0         41         44         34         70         86         38       81.1       82.9       78.8       65.3       79.2       57.2      27.84      27.88      27.81      24.29      24.29      24.29       54.5       59.6       50.0          0       1992       1992          0       1990       1990          0       2584       2584       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          2          2       0.00       0.67       0.67          0        146        146          0      10712      10712
9/11/2010          45        357          0          0         31          0          4         31          0         47         54         37         88         92         79       80.4       82.7       79.0       65.0       73.0       62.0      27.81      27.86      27.74      24.66      25.62      24.29       61.3       67.3       56.8          0       2012       2012          0       1567       1567          0       2782       2782       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          3          3       0.00       0.67       0.67          0        159        159          0      10724      10724
9/12/2010         248        359          0          2         17          0          8         17          0         47         53         36         74         93         40       80.5       82.3       79.5       68.1       77.7       56.0      27.87      27.97      27.81      25.62      25.62      25.62       58.6       64.3       48.8          0       1997       1997          0        593        593          0       2834       2834       0.00       0.56       0.56       0.00       1.33       1.33       0.00       0.02       0.02       0.00       1.33       1.33      0.000      0.000      0.000          0         10         10          0          4          4       0.00       2.00       2.00          0        169        169          0      10734      10734
9/13/2010         338        359          0          0          9          0          2          9          0         44         47         35         72         92         36       80.0       82.5       76.8       61.7       77.6       48.8      27.99      28.06      27.95      25.62      25.62      25.62       51.3       57.1       46.6          0       1848       1848          0       1110       1110          0       2103       2103       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         36         36          0          5          5       0.00       2.00       2.00          0        205        205          0      10770      10770
9/14/2010           0        359          0          0         11          0          2         11          0         43         47         36         71         92         36       80.3       82.9       77.2       64.7       81.1       51.0      27.98      28.05      27.93      25.62      25.62      25.62       53.6       61.2       48.8          0       1853       1853          0       1032       1032          0       2128       2128       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          6          6       0.00       2.00       2.00          0        207        207          0      10773      10773
9/15/2010         338        359          0          0         11          0          2         11          0         43         47         34         68         92         27       81.1       83.1       78.8       68.0       84.7       54.5      27.98      28.05      27.93      25.62      25.62      25.62       55.2       62.3       46.3          0       1842       1842          0       1211       1211          0       2361       2361       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          7          7       0.00       2.00       2.00          0        209        209          0      10775      10775
9/16/2010           0        359          0          0         25          0          5         25          0         42         46         36         74         91         30       80.8       83.1       78.8       67.4       82.8       58.6      27.89      27.95      27.82      25.64      25.91      25.62       58.0       63.2       47.5          0       1884       1884          0       1217       1217          0       2490       2490       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          8          8       0.00       2.00       2.00          0        215        215          0      10781      10781
9/17/2010         315        359          0          1         17          0          4         17          0         45         51         38         81         93         52       81.2       82.5       79.5       68.8       80.1       59.6      27.89      27.97      27.82      25.93      25.93      25.91       62.4       67.4       56.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/18/2010           0        359          0          0         14          0          4         14          0         44         48         36         77         93         45       80.7       82.9       78.2       66.2       83.2       54.8      28.00      28.05      27.96      25.93      25.93      25.93       58.0       65.4       52.5          0       1851       1851          0        810        810          0       2340       2340       0.00       0.46       0.46       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         15         15          0         10         10       0.00       2.31       2.31          0        242        242          0      10808      10808
9/19/2010           0        359          0          0         13          0          3         13          0         43         48         36         76         93         41       80.2       82.9       77.9       67.1       82.8       54.8      28.00      28.06      27.93      25.94      25.94      25.93       58.5       65.1       52.5          0       1801       1801          0        898        898          0       2440       2440       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         11         11       0.00       2.31       2.31          0        254        254          0      10820      10820
9/20/2010           0        359          0          0         14          0          2         14          0         43         47         36         73         92         37       81.3       83.1       79.0       68.4       82.8       56.7      27.93      27.97      27.88      25.94      25.94      25.94       58.3       63.8       53.2          0       1879       1879          0       1310       1310          0       2600       2600       0.00       0.48       0.48       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         10         10          0         12         12       0.00       2.32       2.32          0        263        263          0      10830      10830
9/21/2010         202        359          0          1         11          0          5         11          0         42         47         34         69         92         33       80.3       82.5       78.2       71.1       87.2       57.8      27.95      28.01      27.91      25.94      25.94      25.94       59.2       64.9       53.8          0       1896       1896          0       1229       1229          0       2647       2647       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         13         13       0.00       2.32       2.32          0        269        269          0      10835      10835
9/22/2010         315        359          0          0         10          0          2         10          0         42         46         37         72         91         43       81.0       82.7       79.5       71.7       85.1       61.8      27.99      28.05      27.93      25.94      25.94      25.94       61.4       65.4       58.7          0       1885       1885          0       1866       1866          0       2907       2907       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         14         14       0.00       2.32       2.32          0        284        284          0      10851      10851
9/23/2010           0        359          0          0          9          0          2          9          0         42         48         35         74         92         41       80.7       82.7       78.8       69.8       86.3       58.6      28.04      28.12      27.99      25.94      25.94      25.94       60.4       67.2       56.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/24/2010         315        359          0          0         16          0          3         16          0         43         48         36         69         92         32       80.2       82.1       78.4       69.4       84.7       58.3      28.01      28.09      27.93      25.94      25.94      25.94       57.3       65.2       51.0          0       1781       1781          0       1319       1319          0       2581       2581       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         15         15       0.00       2.32       2.32          0        293        293          0      10860      10860
9/25/2010         315        359          0          0         14          0          2         14          0         45         50         38         79         89         53       79.1       82.0       77.3       66.8       77.7       58.9      27.87      27.93      27.80      25.95      25.95      25.94       59.9       66.4       55.0          0       1887       1887          0       1555       1555          0       2514       2514       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16       0.00       2.32       2.32          0        296        296          0      10863      10863
9/26/2010          22        359          0          1         13          0          4         13          0         49         52         46         89         92         74       79.6       82.0       78.0       61.9       64.3       59.2      27.76      27.80      27.71      26.55      26.90      25.95       58.5       60.5       55.1          0       2019       2019          0       1232       1232          0       2842       2842       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0         17         17       0.00       2.33       2.33          0        304        304          0      10871      10871
9/27/2010          45        359          0          1         13          0          5         13          0         51         55         47         88         93         70       79.4       82.0       77.2       62.2       68.8       58.3      27.63      27.72      27.56      26.97      27.17      26.90       58.5       62.9       55.2          0       2105       2105          0        580        580          0       2632       2632       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.95       0.95      0.000      0.000      0.000          0         17         17          0         18         18       0.00       3.28       3.28          0        321        321          0      10888      10888
9/28/2010         338        359          0          0         11          0          6         11          0         48         51         43         82         92         56       78.0       81.4       76.6       56.9       65.5       50.5      27.66      27.75      27.55      27.54      27.58      27.17       51.2       55.5       47.9          0       2214       2214          0        729        729          0       2702       2702       0.00       0.44       0.44       0.00       0.27       0.27       0.00       0.16       0.16       0.00       0.28       0.28      0.000      0.100      0.100          0         10         10          0         19         19       0.00       3.55       3.55          0        331        331          0      10898      10898
9/29/2010          45        359          0          1         17          0          5         17          0         48         51         45         84         93         55       76.1       79.0       73.0       57.7       70.6       49.8      27.71      27.79      27.61      27.63      27.77      27.58       52.6       57.7       47.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/30/2010         248        359          0          1         14          0          6         14          0         52         56         48         91         93         86       75.9       79.3       73.5       58.8       61.3       55.9      27.59      27.70      27.52      27.96      28.15      27.77       56.3       57.9       53.6          0       2208       2208          0        578        578          0       2720       2720       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.19       0.19      0.000      0.000      0.000          0         30         30          0         21         21       0.00       4.15       4.15          0        378        378          0      10945      10945
10/1/2010           0        359          0          2         20          0          7         20          0         52         54         48         77         93         44       72.6       73.6       70.9       55.8       65.3       46.8      27.80      27.91      27.70      28.16      28.16      28.15       47.9       53.6       41.7          0       2118       2118          0        571        571          0       2428       2428       0.00       0.41       0.41       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.39       0.39      0.000      0.000      0.000          0         19         19          0         22         22       0.00       4.53       4.53          0        397        397          0      10964      10964
10/2/2010          45        359          0          1         16          0          4         16          0         50         51         48         75         93         35       70.5       72.6       67.5       53.0       70.8       41.1      27.87      27.94      27.79      28.16      28.16      28.16       44.0       51.4       39.0          0       1920       1920          0        767        767          0       1597       1597       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         35         35          0         23         23       0.00       0.01       0.01          0         35         35          0      11000      11000
10/3/2010         225        359          0          0         11          0          5         11          0         50         53         46         86         92         81       69.3       72.8       67.0       47.1       49.1       43.6      27.95      28.06      27.83      28.17      28.19      28.16       43.2       45.7       40.3          0       1965       1965          0        847        847          0       1760       1760       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         24         24       0.00       0.01       0.01          0         51         51          0      11016      11016
10/4/2010         315        359          0          1         16          0          4         16          0         45         49         38         80         89         57       72.5       73.8       70.9       46.5       53.3       43.3      28.08      28.13      28.04      28.19      28.20      28.19       40.4       42.5       37.9          0       1769       1769          0       1292       1292          0       1310       1310       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          9          9          0         25         25       0.00       0.04       0.04          0         61         61          0      11026      11026
10/5/2010         248        359          0          1         14          0          5         14          0         44         48         39         84         90         67       72.7       74.7       71.2       46.7       53.1       44.1      28.13      28.19      28.10      28.25      28.32      28.20       42.2       45.9       38.5          0       1705       1705          0        985        985          0       1244       1244       0.00       0.27       0.27       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         13         13          0         27         27       0.00       0.05       0.05          0         74         74          0      11039      11039
10/6/2010         315        359          0          1         23          0          9         23          0         43         46         39         62         91         32       74.0       77.0       71.2       50.7       62.6       37.3      28.02      28.12      27.94      28.32      28.32      28.32       36.5       39.9       30.0          0       1707       1707          0       1959       1959          0       1313       1313       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         12         12          0         28         28       0.00       0.17       0.17          0         86         86          0      11052      11052
10/7/2010         315        359          0          1         21          0          7         21          0         43         45         41         60         84         41       74.9       78.2       71.4       58.1       72.1       46.5      27.94      28.00      27.87      28.32      28.32      28.32       43.8       52.0       36.5          0       1864       1864          0       3022       3022          0       1734       1734       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         29         29       0.00       0.17       0.17          0        125        125          0      11090      11090
10/8/2010           0        359          0          0         10          0          2         10          0         43         45         41         72         93         28       75.9       79.2       72.3       56.0       73.7       43.3      27.99      28.06      27.94      28.32      28.32      28.32       45.7       53.0       38.0          0       1857       1857          0       1168       1168          0       1830       1830       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          0          0       0.00       0.17       0.17          0        156        156          0      11122      11122
10/9/2010         248        354          1          0         10          0          2         10          0         43         45         37         70         93         30       76.2       78.6       72.3       56.6       76.5       42.2      27.97      28.06      27.91      28.32      28.32      28.32       45.4       53.2       40.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/10/2010        338        359          0          0         11          0          2         11          0         43         45         40         70         92         35       75.8       79.3       72.3       59.0       77.9       45.5      27.91      28.00      27.83      28.32      28.32      28.32       48.1       56.2       42.9          0       1862       1862          0       1322       1322          0       1778       1778       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          3          3       0.00       0.17       0.17          0        167        167          0      11133      11133
10/11/2010        338        359          0          0         13          0          2         13          0         42         47         36         69         93         28       77.0       79.3       73.5       59.7       77.9       47.0      27.85      27.92      27.78      28.32      28.32      28.32       47.9       56.5       41.4          0       1950       1950          0       1101       1101          0       2110       2110       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          4          4       0.00       0.17       0.17          0        176        176          0      11142      11142
10/12/2010        315        359          0          0         11          0          3         11          0         42         45         39         71         91         35       76.9       80.3       73.3       59.2       77.0       45.7      27.84      27.89      27.79      28.32      28.32      28.32       48.8       55.8       42.9          0       1992       1992          0       1577       1577          0       2037       2037       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          5          5       0.00       0.17       0.17          0        183        183          0      11149      11149
10/13/2010          0        359          0          1         14          0          5         14          0         43         47         39         73         88         44       79.1       80.3       77.0       61.2       72.0       55.4      27.84      27.89      27.79      28.32      28.32      28.32       52.1       56.0       47.9          0       1958       1958          0       1629       1629          0       2484       2484       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          6          6       0.00       0.17       0.17          0        192        192          0      11158      11158
10/14/2010        248        359          0          2         23          0          9         23          0         41         45         31         72         92         29       75.9       79.9       73.1       54.6       63.2       44.8      27.84      27.87      27.80      28.89      29.01      28.32       44.8       53.8       29.2          0       1994       1994          0       1275       1275          0       2341       2341       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          7          7       0.00       0.17       0.17          0        212        212          0      11179      11179
10/15/2010        248        359          0          2         26          0         10         26          0         38         41         34         57         76         32       73.2       75.0       71.4       50.6       62.1       41.6      27.83      27.96      27.75      29.01      29.01      29.01       34.8       40.1       31.5          0       1951       1951          0       2476       2476          0       1488       1488       0.00       0.20       0.20       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.69       0.69      0.000      0.000      0.000          0         53         53          0          8          8       0.00       0.86       0.86          0        265        265          0      11231      11231
10/16/2010          0        359          0          1         14          0          5         14          0         38         40         34         68         91         38       73.4       75.7       71.1       48.2       61.8       36.6      28.04      28.12      27.93      29.01      29.01      29.01       37.4       43.0       33.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/17/2010          0        359          0          0         13          0          3         13          0         39         41         37         68         92         30       73.6       77.0       70.9       50.0       69.6       36.2      28.04      28.14      27.95      29.01      29.01      29.01       38.3       47.8       33.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/18/2010          0        359          0          0         13          0          2         13          0         40         43         37         66         86         34       74.7       78.6       71.1       52.8       72.7       39.5      27.91      28.02      27.81      29.01      29.01      29.01       40.8       50.7       33.5          0       1847       1847          0       2381       2381          0       1339       1339       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         10         10       0.00       0.86       0.86          0        363        363          0      11330      11330
10/19/2010        248        359          0          0         11          0          3         11          0         39         43         37         68         91         32       75.1       78.4       72.3       55.8       73.0       42.5      27.81      27.87      27.76      29.01      29.01      29.01       43.9       50.9       39.8          0       1981       1981          0       1476       1476          0       1838       1838       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         11         11       0.00       0.86       0.86          0        373        373          0      11340      11340
10/20/2010        338        359          0          0         14          0          4         14          0         43         46         39         80         92         50       74.6       77.2       72.6       54.4       61.3       43.6      27.79      27.85      27.75      29.36      29.48      29.01       48.2       53.7       39.4          0       2031       2031          0       3369       3369          0       2593       2593       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         12         12       0.00       0.86       0.86          0        377        377          0      11345      11345
10/21/2010        248        359          0          2         24          0          9         24          0         38         44         28         54         91         28       73.2       74.9       70.6       53.9       67.3       40.5      27.81      27.86      27.75      29.48      29.48      29.48       35.7       42.4       25.2          0       1970       1970          0       1051       1051          0       1431       1431       0.00       0.24       0.24       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000          0         15         15          0         13         13       0.00       1.33       1.33          0        392        392          0      11359      11359
10/22/2010        248        359          0          1         13          0          5         13          0         34         38         29         52         78         23       72.3       74.5       70.6       48.7       62.7       35.6      28.04      28.16      27.86      29.48      29.48      29.48       30.2       36.9       23.5          0       1963       1963          0       6935       6935          0       2126       2126       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         14         14       0.00       1.33       1.33          0        444        444          0      11412      11412
10/23/2010        338        359          0          0         11          0          3         11          0         36         38         34         58         83         27       73.4       77.2       70.4       51.1       73.2       34.4      28.14      28.23      28.07      29.48      29.48      29.48       35.2       45.5       28.5          0       1663       1663          0       2426       2426          0        821        821       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         15         15       0.00       1.33       1.33          0        464        464          0      11433      11433
10/24/2010         22        359          0          1         13          0          4         13          0         39         41         37         59         78         28       74.5       77.9       70.6       58.3       75.3       44.1      28.01      28.12      27.89      29.48      29.48      29.48       42.7       51.2       36.0          0       1746       1746          0       2754       2754          0       1747       1747       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         16         16       0.00       1.33       1.33          0        474        474          0      11442      11442
10/25/2010        202        359          0          3         29          0         10         29          0         42         45         39         71         89         43       76.7       80.3       74.5       62.2       72.0       53.8      27.76      27.89      27.68      29.69      29.82      29.48       52.3       56.7       47.9          0       1935       1935          0       2065       2065          0       2398       2398       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         17         17       0.00       1.33       1.33          0        486        486          0      11454      11454
10/26/2010        315        359          0          2         20          0          9         20          0         44         48         37         73         92         44       78.7       82.0       75.2       66.5       81.1       53.8      27.66      27.75      27.57      29.84      30.33      29.82       56.4       62.8       50.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/27/2010          0        359          0          1         26          0          4         26          0         46         51         38         89         93         74       79.5       82.3       75.9       61.7       66.1       57.0      27.81      27.92      27.65      30.64      30.73      30.33       58.5       62.8       54.4          0       2147       2147          0        752        752          0       3102       3102       0.00       0.57       0.57       0.00       0.51       0.51       0.00       0.45       0.45       0.00       0.51       0.51      0.000      0.230      0.230          0         41         41          0         19         19       0.00       2.18       2.18          0        582        582          0      11551      11551
10/28/2010        248        359          0          2         18          0          7         18          0         44         50         33         66         94         24       77.6       81.4       76.1       57.5       66.0       50.8      27.94      28.01      27.90      30.74      30.74      30.73       44.2       57.5       26.9          0       1913       1913          0        581        581          0       2429       2429       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.52       0.52      0.000      0.000      0.000          0         15         15          0         20         20       0.00       2.58       2.58          0        597        597          0      11566      11566
10/29/2010        248        359          0          2         16          0          8         16          0         37         41         30         61         79         39       73.5       77.5       71.8       45.4       54.1       36.9      28.11      28.17      28.01      30.74      30.74      30.74       32.4       35.8       29.3          0       1811       1811          0       4741       4741          0       1715       1715       0.00       0.18       0.18       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         35         35          0         21         21       0.00       2.59       2.59          0        632        632          0      11601      11601
10/30/2010        315        359          0          1         15          0          3         15          0         37         40         33         67         89         21       73.4       75.7       71.2       44.8       66.9       30.4      28.05      28.17      27.93      30.74      30.74      30.74       33.0       42.2       25.6          0       1662       1662          0       1473       1473          0        594        594       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         22         22       0.00       2.59       2.59          0        680        680          0      11650      11650
10/31/2010        248        359          0          2         16          0          8         16          0         35         40         29         52         82         24       73.6       75.6       71.6       53.7       66.8       41.1      27.92      28.02      27.85      30.74      30.74      30.74       35.4       39.3       28.7          0       1887       1887          0       1506       1506          0       1208       1208       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         23         23       0.00       2.59       2.59          0        699        699          0      11668      11668
11/1/2010           0        359          0          1         14          0          3         14          0         35         38         32         65         89         36       73.6       75.7       71.4       49.4       65.8       36.9      28.10      28.16      28.02      30.74      30.74      30.74       37.2       42.4       33.4          0       1805       1805          0       1838       1838          0       1153       1153       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         24         24       0.00       0.00       0.00          0        741        741          0      11711      11711
11/2/2010          68        359          0          2         11          0          8         11          0         34         38         29         56         71         31       73.3       75.6       71.6       50.8       64.5       42.8      28.12      28.19      28.04      30.74      30.74      30.74       34.9       38.9       31.2          0       1708       1708          0       2821       2821          0       1527       1527       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         25         25       0.00       0.00       0.00          0         13         13          0      11724      11724
11/3/2010          45        359          0          1          9          0          4          9          0         35         38         32         63         88         47       73.2       75.2       71.4       49.8       58.9       42.1      27.91      28.07      27.67      30.74      30.85      30.74       37.3       46.3       31.3          0       1753       1753          0       2831       2831          0       1115       1115       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         26         26       0.00       0.00       0.00          0         58         58          0      11770      11770
11/4/2010         248        359          0          1         28          0          8         28          0         38         41         35         87         92         65       72.7       74.5       71.6       43.6       48.0       36.9      27.59      27.67      27.51      31.39      31.55      30.85       39.9       45.4       33.7          0       2152       2152          0        845        845          0       1951       1951       0.00       0.30       0.30       0.00       0.11       0.11       0.00       0.10       0.10       0.00       0.11       0.11      0.000      0.060      0.060          0         12         12          0         27         27       0.00       0.11       0.11          0         70         70          0      11782      11782
11/5/2010         248        359          0          1         17          0          7         17          0         37         39         34         83         91         76       72.7       74.2       71.4       37.8       40.8       34.0      27.74      27.96      27.59      31.69      31.84      31.55       33.1       36.7       30.1          0       2225       2225          0       1184       1184          0       1498       1498       0.00       0.20       0.20       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.73       0.73      0.000      0.000      0.000          0         41         41          0         28         28       0.00       0.81       0.81          0        111        111          0      11823      11823
11/6/2010         248        349         16          1         13          0          5         13          0         36         38         34         85         91         69       72.5       73.6       71.4       33.6       38.2       27.8      28.14      28.32      27.95      31.89      31.93      31.84       29.5       33.8       24.5          0       1864       1864          0        794        794          0        667        667       0.00       0.17       0.17       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0         24         24          0         30         30       0.00       1.10       1.10          0        135        135          0      11847      11847
11/7/2010         338        359          0          1         13          0          3         13          0         33         35         30         75         90         38       72.3       73.6       71.2       32.7       46.0       24.4      28.30      28.40      28.17      31.94      31.94      31.93       24.9       29.5       20.8          0       1509       1509          0        771        771          0       -227       -227       0.00       0.13       0.13       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         15         15          0          1          1       0.00       1.19       1.19          0        150        150          0      11862      11862
11/8/2010         248        359          0          1         17          0          5         17          0         32         34         28         64         89         28       72.9       74.5       71.4       40.6       58.3       27.0      28.06      28.17      27.96      31.94      31.94      31.94       27.5       33.7       23.3          0       1655       1655          0        986        986          0         67         67       0.00       0.14       0.14       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         15         15          0          2          2       0.00       1.20       1.20          0        166        166          0      11878      11878
11/9/2010           0        359          0          0         15          0          3         15          0         33         34         29         60         83         27       72.9       75.0       71.4       45.3       63.7       33.4      27.99      28.06      27.94      31.94      31.94      31.94       30.8       38.3       27.2          0       1863       1863          0       1961       1961          0        865        865       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          3          3       0.00       1.20       1.20          0        196        196          0      11908      11908
11/10/2010          0        359          0          1         14          0          3         14          0         33         36         32         62         87         26       73.4       75.4       71.4       46.6       66.8       32.9      28.06      28.14      27.99      31.94      31.94      31.94       32.3       42.3       29.2          0       1833       1833          0       1888       1888          0        916        916       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4       0.00       1.20       1.20          0        210        210          0      11922      11922
11/11/2010        315        359          0          1         14          0          2         14          0         33         37         26         56         87         20       73.3       74.9       71.4       47.6       68.3       34.3      28.21      28.28      28.11      31.94      31.94      31.94       30.4       39.6       23.4          0       1706       1706          0       2163       2163          0        901        901       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          5          5       0.00       1.20       1.20          0        225        225          0      11937      11937
11/12/2010        338        359          0          1         13          0          2         13          0         33         35         31         60         85         27       73.6       75.4       71.8       48.8       67.3       36.5      28.22      28.30      28.15      31.94      31.94      31.94       34.4       42.6       28.5          0       1591       1591          0       3009       3009          0        826        826       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          6          6       0.00       1.20       1.20          0        238        238          0      11951      11951
11/13/2010          0        359          0          1         13          0          2         13          0         34         36         32         67         87         34       73.1       75.0       71.2       47.9       66.4       34.7      28.08      28.19      27.97      31.94      31.94      31.94       36.2       42.7       30.9          0       1671       1671          0       2008       2008          0        986        986       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          7          7       0.00       1.20       1.20          0        255        255          0      11968      11968
11/14/2010        315        359          0          1         18          0          4         18          0         35         37         34         67         89         34       72.9       74.5       71.2       47.1       62.3       34.1      27.93      28.00      27.86      31.94      31.95      31.94       35.4       44.2       28.7          0       1855       1855          0       1505       1505          0       1154       1154       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          8          8       0.00       1.20       1.20          0        268        268          0      11981      11981
11/15/2010         22        359          0          0          9          0          2          9          0         37         40         35         87         92         70       73.0       74.7       71.4       46.4       52.3       41.5      27.84      27.90      27.78      32.05      32.23      31.95       42.7       47.0       38.5          0       1951       1951          0        756        756          0       1408       1408       0.00       0.25       0.25       0.00       0.01       0.01       0.00       0.01       0.01       0.00       0.01       0.01      0.000      0.000      0.000          0         21         21          0          9          9       0.00       1.21       1.21          0        289        289          0      12002      12002
11/16/2010        225        359          0          4         53          0         15         53          0         42         44         38         76         93         55       72.0       74.3       70.6       54.0       63.7       46.4      27.57      27.78      27.41      32.30      32.38      32.23       46.3       51.4       39.8          0       2042       2042          0        621        621          0       1728       1728       0.00       0.29       0.29       0.00       0.28       0.28       0.00       0.01       0.01       0.00       0.28       0.28      0.000      0.000      0.000          0          6          6          0         10         10       0.00       1.49       1.49          0        294        294          0      12008      12008
11/17/2010        248        359          0          4         32          0         13         32          0         40         44         36         73         88         51       71.7       73.8       70.2       43.7       51.1       34.3      27.92      28.09      27.59      32.42      32.42      32.38       35.3       42.9       30.8          0       2227       2227          0       1725       1725          0       2142       2142       0.00       0.27       0.27       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0        106        106          0         11         11       0.00       1.64       1.64          0        401        401          0      12115      12115
11/18/2010        315        359          0          1         14          0          3         14          0         39         42         37         78         92         48       71.7       73.3       70.1       41.1       53.9       31.6      28.11      28.18      28.06      32.42      32.42      32.42       34.3       39.4       29.3          0       1740       1740          0        794        794          0        513        513       0.00       0.17       0.17       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         97         97          0         11         11       0.00       1.68       1.68          0        498        498          0      12212      12212
11/19/2010        315        359          0          1         14          0          4         14          0         38         40         36         73         91         41       71.7       73.3       70.4       44.4       58.6       34.7      28.15      28.23      28.09      32.42      32.42      32.42       35.4       39.6       32.1          0       1710       1710          0       1851       1851          0       1143       1143       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         12         12       0.00       1.68       1.68          0        515        515          0      12229      12229
11/20/2010        248        359          0          0         16          0          3         16          0         37         39         36         78         91         51       72.2       74.2       70.4       43.8       58.1       33.7      28.20      28.24      28.16      32.42      32.42      32.42       36.7       43.2       31.1          0       1662       1662          0       1023       1023          0        635        635       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         13         13       0.00       1.68       1.68          0        539        539          0      12253      12253
11/21/2010        248        349         61          1         13          0          3         13          0         39         43         36         72         91         38       72.5       74.7       70.6       49.0       66.8       37.2      28.21      28.29      28.14      32.42      32.42      32.42       39.7       45.5       34.3          0       1630       1630          0        812        812          0        712        712       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         14         14       0.00       1.68       1.68          0        559        559          0      12274      12274
11/22/2010        248        359          0          1         14          0          6         14          0         40         43         39         69         89         32       72.6       74.3       70.6       52.7       68.1       41.5      28.13      28.24      27.99      32.42      32.42      32.42       41.5       47.5       36.9          0       1652       1652          0       1297       1297          0       1232       1232       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         15         15       0.00       1.68       1.68          0        573        573          0      12288      12288
11/23/2010        270        359          0          1         16          0          5         16          0         43         46         40         82         92         64       72.0       74.3       70.6       52.7       59.3       46.8      27.99      28.06      27.94      32.54      32.67      32.42       47.0       51.5       43.0          0       1829       1829          0       2603       2603          0       2099       2099       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         16         16       0.00       1.68       1.68          0        605        605          0      12320      12320
11/24/2010         45        359          0          2         18          0          8         18          0         42         46         39         72         93         40       72.1       74.3       70.2       51.3       62.4       39.9      28.02      28.11      27.94      32.68      32.68      32.67       41.5       47.6       34.4          0       1772       1772          0        555        555          0       1553       1553       0.00       0.32       0.32       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         22         22          0         17         17       0.00       1.93       1.93          0        627        627          0      12342      12342
11/25/2010        248        359          0          3         20          0         12         20          0         40         44         37         55         73         35       74.0       77.5       71.6       59.7       70.8       50.7      27.81      27.94      27.62      32.68      32.68      32.68       42.9       50.9       35.0          0       1885       1885          0       3705       3705          0       1964       1964       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         47         47          0         18         18       0.00       1.94       1.94          0        674        674          0      12389      12389
11/26/2010        248        359          0          3         24          0         12         24          0         40         43         37         79         89         61       73.8       78.0       71.1       44.8       61.6       30.6      27.78      27.92      27.60      33.07      33.16      32.68       38.7       53.6       18.8          0       2188       2188          0       2763       2763          0       2882       2882       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         19         19       0.00       1.94       1.94          0        750        750          0      12466      12466
11/27/2010        270        359          0          3         20          0         11         20          0         34         37         32         61         81         49       72.5       73.6       71.1       32.2       40.8       26.4      28.02      28.15      27.92      33.16      33.16      33.16       20.1       25.1       13.6          0       1905       1905          0       2960       2960          0        470        470       0.00       0.10       0.10       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.48       0.48      0.000      0.000      0.000          0         70         70          0         20         20       0.00       2.42       2.42          0        820        820          0      12536      12536
11/28/2010        225        332          0          1         10          0          3         10          0         32         34         29         71         88         39       72.3       74.3       71.1       32.8       49.2       22.1      28.19      28.25      28.13      33.16      33.16      33.16       23.6       30.0       18.8          0       1682       1682          0       1257       1257          0       -109       -109       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         21         21       0.00       2.42       2.42          0        898        898          0      12614      12614
11/29/2010         45        359          0          4         26          0         11         26          0         32         35         29         69         81         51       73.4       75.4       71.4       44.5       60.9       30.6      28.15      28.28      27.97      33.16      33.20      33.16       34.6       46.2       22.6          0       1651       1651          0       2073       2073          0        187        187       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         23         23       0.00       2.42       2.42          0        910        910          0      12626      12626
11/30/2010          0        359          0          5         26          0         15         26          0         38         41         35         75         92         66       74.0       76.3       72.3       57.9       65.0       48.8      27.77      27.97      27.57      33.39      34.63      33.20       49.7       56.3       44.6          0       1854       1854          0       2393       2393          0       2011       2011       0.00       0.30       0.30       0.00       0.04       0.04       0.00       0.01       0.01       0.00       0.04       0.04      0.000      0.000      0.000          0         79         79          0         24         24       0.00       2.46       2.46          0        990        990          0      12706      12706
12/1/2010         248        359          0          3         22          0         13         22          0         36         40         31         81         92         64       72.9       75.9       71.6       31.8       48.8       25.7      27.91      28.11      27.63      34.90      34.92      34.63       26.6       46.6       17.6          0       2159       2159          0        554        554          0       2013       2013       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.13       0.13       0.00       1.43       1.43      0.000      0.170      0.170          0        111        111          0         25         25       0.00       0.00       0.00          0       1101       1101          0      12818      12818
12/2/2010         270        347        165          1         14          0          5         14          0         31         33         30         69         83         47       72.5       73.8       71.1       28.9       34.3       23.0      28.14      28.19      28.10      34.94      34.96      34.92       19.7       24.2       15.2          0       1718       1718          0       2376       2376          0         12         12       0.00       0.10       0.10       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.34       0.34      0.000      0.000      0.000          0         88         88          0         26         26       0.00       0.29       0.29          0         88         88          0      12906      12906
12/3/2010         248        353          0          2         15          0          7         15          0         33         35         31         66         83         45       72.2       73.8       70.9       34.6       44.5       27.5      28.03      28.10      27.95      34.98      35.01      34.96       24.1       28.5       19.3          0       1725       1725          0       2971       2971          0        300        300       0.00       0.11       0.11       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         26         26          0         27         27       0.00       0.33       0.33          0        114        114          0      12932      12932
12/4/2010         248        359          0          2         22          0          5         22          0         32         34         31         88         93         79       72.2       73.6       70.9       32.0       36.8       27.2      27.87      28.02      27.72      35.14      35.46      35.01       29.0       35.0       23.4          0       1805       1805          0       1353       1353          0        303        303       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         45         45          0         28         28       0.00       0.38       0.38          0        159        159          0      12978      12978
12/5/2010         248        359          0          6         26          0         16         26          0         29         34         26         79         87         63       72.5       74.3       71.2       26.5       32.2       23.8      27.96      28.06      27.86      35.46      35.46      35.46       20.8       28.8       15.8          0       1960       1960          0        857        857          0        642        642       0.00       0.16       0.16       0.00       0.45       0.45       0.00       0.01       0.01       0.00       0.45       0.45      0.000      0.000      0.000          0         38         38          0         29         29       0.00       0.83       0.83          0        197        197          0      13016      13016
12/6/2010         315        359          0          7         28          0         19         28          0         25         28         22         72         82         64       72.2       74.2       70.9       20.5       23.8       13.6      27.88      27.97      27.77      35.46      35.46      35.46       12.8       18.3        4.4          0       1859       1859          0       1387       1387          0        -71        -71       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        149        149          0          0          0       0.00       0.83       0.83          0        346        346          0      13165      13165
12/7/2010         315        359          0          6         23          0         16         23          0         22         23         21         65         82         51       71.8       73.6       70.2       17.6       21.9       13.6      27.85      27.93      27.78      35.46      35.46      35.46        7.6       11.1        4.4          0       1981       1981          0       2308       2308          0       -649       -649       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        165        165          0          1          1       0.00       0.83       0.83          0        511        511          0      13331      13331
12/8/2010           0        359          0          2         14          0          6         14          0         23         24         21         65         81         48       71.0       72.8       69.6       19.1       26.3       13.1      27.92      28.01      27.87      35.46      35.47      35.46        9.1       12.9        6.8          0       1947       1947          0       2531       2531          0       -352       -352       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        142        142          0          2          2       0.00       0.83       0.83          0        653        653          0      13473      13473
12/9/2010         112        354         59          0          6          0          2          6          0         25         29         21         70         85         39       69.2       72.6       64.6       21.6       38.0        8.1      28.02      28.10      27.93      35.51      35.56      35.47       12.7       20.7        3.5          0       1817       1817          0       1182       1182          0       -877       -877       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         40         40          0          3          3       0.00       0.84       0.84          0        693        693          0      13513      13513
12/10/2010         90        359          0          1         15          0          4         15          0         27         28         26         60         74         27       65.7       66.6       64.6       32.2       46.5       25.3      27.92      27.97      27.87      35.58      35.61      35.56       18.9       24.5       13.0          0       1890       1890          0       2128       2128          0        277        277       0.00       0.11       0.11       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0          6          6          0          4          4       0.00       0.93       0.93          0        699        699          0      13519      13519
12/11/2010         45        359          0          1         17          0          6         17          0         27         29         26         60         81         31       65.7       66.6       64.9       36.2       46.7       27.2      27.75      27.90      27.42      35.61      35.61      35.61       22.7       29.8       14.5          0       1934       1934          0       1977       1977          0        442        442       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         21         21          0          5          5       0.00       0.98       0.98          0        720        720          0      13541      13541
12/12/2010        270        359          0          5         31          0         15         31          0         27         30         24         74         88         34       67.4       73.0       64.8       30.5       42.5       18.1      27.26      27.42      27.17      35.74      35.80      35.61       22.7       33.4       10.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/13/2010        248        359          0          9         29          0         22         29          1         21         24         20         77         83         65       71.9       75.0       70.2       15.8       18.9       12.6      27.51      27.77      27.29      35.80      35.80      35.80        9.8       14.0        5.6          0       2517       2517          0       1575       1575          0        398        398       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0        117        117          0          7          7       0.00       1.17       1.17          0        869        869          0      13690      13690
12/14/2010        248        359          0          5         25          0         15         25          0         20         22         19         65         75         50       71.4       74.2       69.8       13.4       18.0       10.2      27.85      27.91      27.77      35.80      35.81      35.80        3.5        6.2        1.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/15/2010        270        359          0          1         11          0          4         11          0         21         23         19         61         81         27       71.4       72.8       70.2       17.3       29.7        6.0      27.83      27.91      27.68      35.81      35.82      35.81        5.1       16.2       -2.9          0       1954       1954          0       1882       1882          0       -908       -908       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        118        118          0          9          9       0.00       1.18       1.18          0       1189       1189          0      14012      14012
12/16/2010         68        359          0          1         22          0          5         22          0         25         30         21         90         94         74       71.3       74.0       69.9       31.7       40.2       21.9      27.49      27.68      27.37      35.98      36.36      35.82       29.1       38.5       16.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/17/2010        315        359          0          2         15          0          7         15          0         28         29         26         83         92         70       71.2       73.0       70.2       33.0       35.8       30.3      27.76      27.85      27.58      36.36      36.36      36.36       28.3       33.7       25.2          0       2234       2234          0        523        523          0       1231       1231       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.54       0.54      0.000      0.000      0.000          0         26         26          0         11         11       0.00       1.73       1.73          0       1237       1237          0      14060      14060
12/18/2010        292        347        280          1         11          0          4         11          0         28         31         27         81         86         67       71.3       73.0       70.1       32.7       39.2       29.5      27.74      27.82      27.67      36.36      36.36      36.36       27.4       30.9       25.6          0       1996       1996          0       1133       1133          0        555        555       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         12         12       0.00       1.73       1.73          0       1277       1277          0      14100      14100
12/19/2010        270        359          0          2         13          0          7         13          0         28         30         25         79         86         66       71.1       72.6       69.9       26.4       30.6       19.2      27.76      27.83      27.69      36.36      36.36      36.36       20.8       26.4       15.2          0       2125       2125          0        918        918          0        702        702       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         13         13       0.00       1.73       1.73          0       1293       1293          0      14116      14116
12/20/2010          0        359          0          1         15          0          4         15          0         25         27         24         76         88         52       71.6       72.8       70.4       24.0       33.7       15.4      27.88      27.95      27.83      36.36      36.36      36.36       17.1       21.8       12.0          0       1985       1985          0       1009       1009          0       -226       -226       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         14         14       0.00       1.73       1.73          0       1337       1337          0      14160      14160
12/21/2010         68        359          0          0          8          0          1          8          0         29         34         26         86         93         72       71.1       72.6       70.1       31.8       35.3       27.8      27.77      27.84      27.69      36.37      36.40      36.36       27.9       33.5       21.3          0       1992       1992          0       1489       1489          0        376        376       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         15         15       0.00       1.73       1.73          0       1361       1361          0      14184      14184
12/22/2010        248        359          0          3         29          0         11         29          0         32         35         27         84         94         65       72.0       74.9       70.4       37.6       41.9       29.3      27.71      27.91      27.62      36.53      36.56      36.40       33.0       40.0       20.3          0       2125       2125          0        454        454          0       1060       1060       0.00       0.19       0.19       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          5          5          0         16         16       0.00       1.77       1.77          0       1366       1366          0      14189      14189
12/23/2010        248        359          0          6         23          0         17         23          0         24         28         21         69         78         60       71.8       73.6       70.4       26.4       29.3       24.5      28.01      28.07      27.91      36.56      36.56      36.56       17.7       21.5       15.1          0       1915       1915          0       1973       1973          0        385        385       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         93         93          0         17         17       0.00       1.93       1.93          0       1459       1459          0      14282      14282
12/24/2010        338        359          0          1         15          0          6         15          0         25         27         22         64         76         49       70.2       73.6       65.9       28.8       36.9       23.6      27.94      28.04      27.83      36.56      36.56      36.56       18.1       21.4       14.7          0       1800       1800          0       2439       2439          0        -33        -33       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        179        179          0         18         18       0.00       1.93       1.93          0       1638       1638          0      14462      14462
12/25/2010        270        359          0          1         10          0          4         10          0         28         31         25         82         88         67       70.8       72.4       69.7       29.5       32.5       24.2      27.71      27.83      27.63      36.58      36.61      36.56       24.6       29.3       20.9          0       1993       1993          0       2411       2411          0        579        579       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         19         19       0.00       1.93       1.93          0       1673       1673          0      14497      14497
12/26/2010        248        359          0          5         22          0         14         22          0         26         29         24         86         87         81       71.5       73.6       69.9       21.2       24.2       18.1      27.64      27.74      27.59      36.61      36.61      36.61       17.6       20.9       14.1          0       2187       2187          0        826        826          0        367        367       0.00       0.11       0.11       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         21         21          0         20         20       0.00       1.98       1.98          0       1694       1694          0      14518      14518
12/27/2010        270        359          0          5         25          0         14         25          0         24         26         22         78         85         68       70.5       73.5       65.8       19.3       23.5       13.5      27.90      28.09      27.73      36.61      36.61      36.61       13.4       15.9        8.8          0       2087       2087          0       1003       1003          0       -191       -191       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        140        140          0         21         21       0.00       1.98       1.98          0       1834       1834          0      14658      14658
12/28/2010        270        359          0          0          9          0          2          9          0         24         26         22         77         84         59       70.2       72.6       65.6       16.7       32.9        6.3      28.03      28.12      27.94      36.68      36.78      36.61       10.7       22.0        1.7          0       1740       1740          0       1118       1118          0       -923       -923       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        118        118          0         22         22       0.00       1.98       1.98          0       1953       1953          0      14777      14777
12/29/2010        315        359          0          0          8          0          1          8          0         26         29         24         77         86         55       70.3       72.8       65.6       25.5       37.8       13.3      27.91      27.98      27.84      36.81      36.85      36.78       18.9       28.0        9.4          0       1860       1860          0       1136       1136          0       -519       -519       0.00       0.08       0.08       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0          8          8          0         23         23       0.00       2.15       2.15          0       1961       1961          0      14785      14785
12/30/2010         68        319         21          1          8          0          4          8          0         30         33         28         76         88         62       70.6       73.1       65.9       36.2       45.8       27.2      27.84      27.92      27.78      36.89      36.95      36.85       29.2       34.1       23.7          0       1964       1964          0       1055       1055          0        432        432       0.00       0.13       0.13       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0          3          3          0         24         24       0.00       2.22       2.22          0       1964       1964          0      14788      14788
12/31/2010         90        311         17          1         13          0          5         13          0         31         34         29         72         84         53       70.8       73.0       66.1       44.1       59.6       34.4      27.86      27.92      27.81      36.95      36.95      36.95       35.3       43.2       28.4          0       1970       1970          0       2234       2234          0       1114       1114       0.00       0.17       0.17       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         13         13          0         25         25       0.00       2.32       2.32          0       1977       1977          0      14802      14802
1/1/2011          248        359          0          3         29          0         13         29          0         36         40         31         76         90         65       72.3       73.6       70.7       54.9       59.0       45.7      27.69      27.81      27.62       0.92       0.21       0.00       47.4       50.9       39.9          0       2011       2011          0       1296       1296          0       1656       1656       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         26         26       0.00       2.32       2.32          0       1995       1995          0      14820      14820
1/2/2011          315        359          0          3         18          0         11         18          0         35         39         29         75         91         47       71.9       73.5       70.4       38.0       50.5       25.3      27.85      28.03      27.69       0.23       0.24       0.21       30.2       47.7       14.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/3/2011          248        359          0          1         11          0          4         11          0         28         30         26         66         84         35       70.8       73.1       66.4       26.3       39.3       17.7      28.04      28.12      27.96       0.24       0.24       0.24       15.9       19.3       12.2          0       1801       1801          0       2614       2614          0        -39        -39       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         72         72          0         28         28       0.00       0.24       0.24          0        159        159          0        159        159
1/4/2011          248        359          0          1         15          0          5         15          0         27         30         26         61         82         28       70.5       73.1       65.9       32.4       42.6       23.2      27.87      27.96      27.79       0.24       0.24       0.24       19.0       24.0       10.1          0       1867       1867          0       1613       1613          0        -55        -55       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         29         29       0.00       0.24       0.24          0        180        180          0        180        180
1/5/2011          248        356          0          1         10          0          3         10          0         28         31         26         75         92         47       70.8       73.3       66.1       32.3       42.2       24.7      27.72      27.82      27.53       0.24       0.24       0.24       24.9       29.8       19.7          0       2012       2012          0       2799       2799          0        748        748       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          1          1       0.00       0.24       0.24          0        205        205          0        205        205
1/6/2011          270        359         11          2         24          0          6         24          0         29         32         27         81         92         71       70.8       73.1       66.2       31.1       34.6       28.4      27.51      27.57      27.39       0.30       0.38       0.24       26.0       29.4       23.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/7/2011          248        359          0          3         24          0         12         24          0         29         31         26         80         88         67       70.9       73.1       66.2       31.7       35.2       29.1      27.29      27.39      27.17       0.42       0.49       0.38       26.3       29.7       21.5          0       2428       2428          0       1678       1678          0       1245       1245       0.00       0.14       0.14       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         37         37          0          3          3       0.00       0.38       0.38          0        256        256          0        256        256
1/8/2011          315        359          0          6         33          0         19         33          0         25         28         23         75         89         62       71.5       73.3       70.2       21.1       29.1       10.2      27.47      27.85      27.26       0.49       0.49       0.49       14.4       24.6        2.0          0       2541       2541          0       1347       1347          0       1152       1152       0.00       0.13       0.13       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         80         80          0          4          4       0.00       0.49       0.49          0        336        336          0        336        336
1/9/2011          270        359          0          1         13          0          4         13          0         23         25         21         70         80         44       71.5       73.0       70.1       12.9       24.8        1.7      28.06      28.18      27.85       0.51       0.55       0.49        4.5       12.9       -3.3          0       1969       1969          0       2033       2033          0       -911       -911       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        157        157          0          4          4       0.00       0.49       0.49          0        493        493          0        493        493
1/10/2011          45        326         17          1          9          0          5          9          0         25         31         22         82         88         65       70.2       73.0       65.8       25.5       30.0       19.7      28.00      28.08      27.90       0.55       0.56       0.55       20.7       26.6       10.3          0       1764       1764          0       2046       2046          0       -481       -481       0.00       0.08       0.08       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         28         28          0          5          5       0.00       0.55       0.55          0        521        521          0        521        521
1/11/2011         248        359          0          3         29          0         10         29          0         28         30         25         84         90         76       70.6       73.0       66.1       29.0       33.2       22.2      27.86      27.92      27.80       0.56       0.56       0.56       24.7       28.7       16.1          0       1914       1914          0        848        848          0        432        432       0.00       0.14       0.14       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         13         13          0          6          6       0.00       0.56       0.56          0        534        534          0        534        534
1/12/2011         248        359          0          8         26          0         19         26          1         23         26         22         75         84         70       70.8       73.1       66.2       19.2       22.4       17.3      28.02      28.17      27.87       0.56       0.56       0.56       12.7       16.1       10.2          0       1953       1953          0       1525       1525          0        -68        -68       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0          7          7       0.00       0.56       0.56          0        607        607          0        607        607
1/13/2011         292        359          0          3         24          0          8         24          0         23         26         21         73         80         58       70.3       72.4       65.9       18.4       23.6       14.0      28.24      28.32      28.17       0.56       0.56       0.56       11.0       13.1        7.8          0       1660       1660          0       1563       1563          0       -785       -785       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        167        167          0          8          8       0.00       0.56       0.56          0        774        774          0        774        774
1/14/2011         338        359          0          1         14          0          3         14          0         23         26         21         71         82         41       67.4       72.4       59.9       17.7       35.0        4.5      28.20      28.27      28.10       0.56       0.57       0.56        9.3       18.4       -0.0          0       1609       1609          0       1615       1615          0      -1066      -1066       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0          9          9       0.00       0.56       0.56          0        823        823          0        823        823
1/15/2011         270        356          0          1         17          0          5         17          0         25         27         24         66         85         23       61.1       62.4       59.9       28.9       42.5       17.8      27.99      28.10      27.89       0.59       0.63       0.57       17.6       25.5        4.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/16/2011         248        359          0          1         14          0          5         14          0         27         29         25         68         88         49       65.1       73.3       60.3       35.9       44.5       29.0      27.89      27.96      27.82       0.65       0.67       0.63       26.1       28.9       24.2          0       1928       1928          0       2744       2744          0        857        857       0.00       0.13       0.13       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         29         29          0         11         11       0.00       0.63       0.63          0        868        868          0        868        868
1/17/2011          45        359          0          1         16          0          5         16          0         27         30         25         76         90         53       71.1       73.6       66.6       35.6       44.9       27.9      27.79      27.88      27.69       0.68       0.71       0.67       28.5       32.9       25.1          0       1941       1941          0        775        775          0        396        396       0.00       0.14       0.14       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         26         26          0         12         12       0.00       0.67       0.67          0        894        894          0        894        894
1/18/2011          68        352          0          0         15          0          2         15          0         30         33         27         87         93         65       71.4       73.8       66.9       37.2       48.0       30.9      27.61      27.69      27.55       0.75       0.85       0.71       33.5       38.8       28.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/19/2011         248        359          0          2         20          0         10         20          0         31         35         29         88         93         77       71.6       73.6       67.0       37.8       39.8       33.1      27.70      27.86      27.57       0.91       0.96       0.85       34.6       37.7       27.3          0       2243       2243          0        463        463          0       1480       1480       0.00       0.22       0.22       0.00       0.14       0.14       0.00       0.02       0.02       0.00       0.14       0.14      0.000      0.000      0.000          0          9          9          0         14         14       0.00       0.85       0.85          0        929        929          0        929        929
1/20/2011          90        359          0          3         23          0          8         23          0         29         31         28         76         91         47       71.5       74.0       66.9       35.9       45.8       28.5      27.72      27.86      27.55       0.96       0.99       0.96       28.6       32.5       24.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/21/2011         315        359          0          5         25          0         14         25          0         26         28         23         66         86         45       71.4       73.8       67.0       23.5       28.5       19.1      27.73      27.79      27.63       1.01       1.03       0.99       13.6       24.9        6.6          0       2182       2182          0        912        912          0        662        662       0.00       0.13       0.13       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         68         68          0         16         16       0.00       0.99       0.99          0       1046       1046          0       1046       1046
1/22/2011         270        359          0          2         20          0          7         20          0         24         26         22         56         80         28       72.0       73.1       70.9       22.7       30.9       15.2      27.74      27.80      27.69       1.03       1.04       1.03        8.5       11.8        0.9          0       2075       2075          0       3299       3299          0        -28        -28       0.00       0.06       0.06       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        114        114          0         17         17       0.00       1.03       1.03          0       1161       1161          0       1161       1161
1/23/2011         270        359          0          1         14          0          7         14          0         23         25         22         62         76         46       72.1       73.5       70.9       26.6       35.5       18.6      27.92      28.01      27.79       1.04       1.04       1.04       15.2       19.6        9.0          0       2024       2024          0       1883       1883          0       -191       -191       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         44         44          0         18         18       0.00       1.04       1.04          0       1205       1205          0       1205       1205
1/24/2011          68        359          0          2         17          0          7         17          0         25         27         22         65         85         37       70.6       73.5       66.2       33.4       45.2       23.3      27.99      28.04      27.93       1.04       1.04       1.04       22.2       28.1       16.9          0       1838       1838          0       1612       1612          0        -97        -97       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         20         20       0.00       1.04       1.04          0       1249       1249          0       1249       1249
1/25/2011          68        359          0          1         32          0          6         32          0         27         31         24         72         90         52       70.7       73.1       66.4       35.9       45.1       29.1      27.83      27.97      27.57       1.07       1.13       1.04       27.7       36.9       20.7          0       1856       1856          0       2243       2243          0        443        443       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         21         21       0.00       1.04       1.04          0       1294       1294          0       1294       1294
1/26/2011         225        359          0          5         29          0         15         29          0         29         33         26         85         91         68       70.8       73.1       66.2       35.8       44.3       27.8      27.55      27.77      27.41       1.47       1.72       1.13       31.8       37.7       23.3          0       2247       2247          0       2280       2280          0       1768       1768       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         33         33          0         22         22       0.00       1.13       1.13          0       1327       1327          0       1327       1327
1/27/2011         225        350        232          2         16          0          7         16          0         28         30         25         82         89         69       70.6       73.1       66.1       27.7       35.2       24.7      27.79      27.86      27.70       1.77       1.85       1.72       22.9       27.8       20.3          0       2046       2046          0       1049       1049          0        444        444       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0        111        111          0         23         23       0.00       1.72       1.72          0       1439       1439          0       1439       1439
1/28/2011         270        359          0          3         23          0         10         23          0         28         30         26         71         92         51       70.2       72.6       65.9       34.8       43.1       25.6      27.67      27.78      27.59       1.86       1.87       1.85       25.9       31.7       20.8          0       2116       2116          0        698        698          0        405        405       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         53         53          0         24         24       0.00       1.85       1.85          0       1492       1492          0       1492       1492
1/29/2011         248        359          0          1         28          0          5         28          0         28         33         25         69         87         39       71.7       73.1       70.4       38.1       56.6       24.5      27.77      27.83      27.68       1.87       1.87       1.87       27.7       34.7       20.9          0       2039       2039          0       1269       1269          0        476        476       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         68         68          0         25         25       0.00       1.87       1.87          0       1560       1560          0       1560       1560
1/30/2011         248        359          0          1         20          0          5         20          0         30         32         29         68         90         31       71.7       73.1       70.2       44.7       63.7       31.9      27.82      27.89      27.75       1.87       1.87       1.87       33.2       41.1       29.0          0       2026       2026          0       1641       1641          0       1136       1136       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         26         26       0.00       1.87       1.87          0       1596       1596          0       1596       1596
1/31/2011          45        359          0          1         13          0          5         13          0         31         34         30         72         87         53       71.0       73.3       66.2       42.5       51.9       35.9      27.89      27.95      27.84       1.87       1.87       1.87       33.7       37.4       30.6          0       1966       1966          0       1911       1911          0       1258       1258       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         27         27       0.00       1.87       1.87          0       1628       1628          0       1628       1628
2/1/2011           90        359          0          5         31          0         12         31          0         33         38         30         77         88         60       70.6       73.0       66.2       45.3       56.9       34.6      27.75      27.93      27.46       1.89       1.97       1.87       38.1       46.9       30.4          0       1910       1910          0       1313       1313          0        834        834       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         28         28       0.00       0.00       0.00          0       1662       1662          0       1662       1662
2/2/2011          248        359          0          6         26          0         16         26          0         33         38         26         70         86         58       71.8       74.3       67.7       39.0       54.8       23.3      27.75      28.13      27.43       1.97       1.97       1.97       30.2       46.3       12.8          0       2310       2310          0       1488       1488          0       2371       2371       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.10       0.10      0.000      0.000      0.000          0        101        101          0         29         29       0.00       0.10       0.10          0        101        101          0       1763       1763
2/3/2011          338        359          0          2         15          0          6         15          0         26         28         25         61         75         48       71.5       74.7       66.7       26.6       34.0       18.9      28.17      28.24      28.11       1.97       1.97       1.97       14.7       18.9       11.2          0       1695       1695          0       2416       2416          0       -312       -312       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0        149        149          0          0          0       0.00       0.10       0.10          0        250        250          0       1912       1912
2/4/2011           22        353          0          0          8          0          3          8          0         28         31         25         73         92         58       72.0       75.6       66.9       35.5       39.9       30.3      27.94      28.11      27.69       2.00       2.05       1.97       27.5       36.1       17.4          0       1714       1714          0       3051       3051          0        203        203       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          1          1       0.00       0.10       0.10          0        281        281          0       1943       1943
2/5/2011          248        359          0          5         31          0         13         31          0         31         33         28         78         93         48       73.1       75.7       71.4       40.9       53.9       32.4      27.54      27.69      27.41       2.07       2.07       2.05       34.1       46.6       23.3          0       2126       2126          0        528        528          0       1232       1232       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         11         11          0          2          2       0.00       0.18       0.18          0        292        292          0       1954       1954
2/6/2011          315        359          0          2         18          0          7         18          0         29         30         26         74         87         62       73.0       75.7       71.4       33.1       39.5       28.4      27.77      27.85      27.69       2.07       2.07       2.07       25.5       28.8       23.0          0       2123       2123          0       2085       2085          0        858        858       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         99         99          0          3          3       0.00       0.20       0.20          0        391        391          0       2053       2053
2/7/2011          225        359          0          1         17          0          4         17          0         28         30         26         75         90         40       72.2       75.7       67.0       34.9       47.1       26.1      27.66      27.84      27.48       2.07       2.14       2.07       27.1       33.6       23.3          0       1987       1987          0        842        842          0        419        419       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          4          4       0.00       0.20       0.20          0        437        437          0       2100       2100
2/8/2011          315        359          0          6         25          0         17         25          0         26         29         22         68         89         50       71.8       74.5       67.5       28.5       36.6       20.6      27.88      28.07      27.55       2.15       2.15       2.14       19.0       33.7       10.9          0       2261       2261          0        731        731          0       1291       1291       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.07       0.07      0.000      0.000      0.000          0         23         23          0          5          5       0.00       0.27       0.27          0        460        460          0       2123       2123
2/9/2011          315        359          0          2         17          0          7         17          0         24         25         22         64         85         36       71.4       74.7       66.9       25.9       37.6       16.2      27.97      28.08      27.83       2.16       2.17       2.15       14.7       22.8        9.9          0       1789       1789          0       2218       2218          0       -387       -387       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0        159        159          0          5          5       0.00       0.28       0.28          0        619        619          0       2281       2281
2/10/2011         315        359          0          2         14          0          8         14          0         24         25         22         67         85         39       71.9       74.7       67.2       24.3       32.5       17.3      27.91      28.01      27.79       2.22       2.27       2.17       14.5       22.5        9.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/11/2011         270        359          0          2         16          0          5         16          0         24         26         22         65         82         43       71.5       74.5       66.9       25.6       39.6       13.5      27.95      28.01      27.89       2.27       2.27       2.27       14.9       21.0        8.6          0       1873       1873          0       1789       1789          0       -517       -517       0.00       0.07       0.07       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         56         56          0          7          7       0.00       0.40       0.40          0        723        723          0       2386       2386
2/12/2011         248        359          0          4         22          0         11         22          0         23         25         22         45         68         33       71.9       76.3       66.7       32.8       42.2       26.3      27.98      28.05      27.91       2.27       2.27       2.27       13.2       22.0        1.4          0       1902       1902          0       4527       4527          0        291        291       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          8          8       0.00       0.40       0.40          0        754        754          0       2417       2417
2/13/2011         248        359          0          2         22          0          8         22          0         23         25         20         50         84         23       71.6       73.6       66.9       40.5       56.2       26.0      27.94      28.05      27.80       2.27       2.27       2.27       20.9       27.0       16.8          0       1794       1794          0       2317       2317          0        289        289       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83          0          9          9       0.00       0.40       0.40          0        837        837          0       2500       2500
2/14/2011         248        359          0          6         33          0         19         33          0         23         25         22         34         61         19       72.2       74.2       67.5       49.7       58.3       38.8      27.77      27.94      27.68       2.27       2.27       2.27       21.6       27.9       15.6          0       2016       2016          0       6170       6170          0       1576       1576       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         10         10       0.00       0.40       0.40          0        893        893          0       2556       2556
2/15/2011          68        359          0          2         22          0          8         22          0         25         28         23         48         82         20       71.6       73.8       67.0       41.5       56.2       28.4      28.03      28.15      27.93       2.27       2.27       2.27       20.8       27.5        9.4          0       1886       1886          0       3070       3070          0       1003       1003       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        157        157          0         11         11       0.00       0.40       0.40          0       1050       1050          0       2713       2713
2/16/2011         180        359          0          1         15          0          6         15          0         25         27         21         43         69         24       72.2       74.0       67.2       46.5       62.3       34.0      28.01      28.08      27.94       2.27       2.27       2.27       24.1       31.5       13.2          0       1791       1791          0       6727       6727          0       1048       1048       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         12         12       0.00       0.40       0.40          0       1104       1104          0       2766       2766
2/17/2011         248        359          0          1         16          0          7         16          0         27         30         24         59         82         29       72.4       74.7       67.0       50.4       69.3       34.7      27.90      28.00      27.76       2.27       2.27       2.27       35.1       41.4       29.1          0       1844       1844          0       2326       2326          0        984        984       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         13         13       0.00       0.40       0.40          0       1134       1134          0       2797       2797
2/18/2011         248        357          0          4         31          0         12         31          0         32         37         28         69         89         49       73.2       75.2       70.1       55.4       63.5       46.0      27.84      27.91      27.76       2.28       2.36       2.27       45.3       50.2       36.8          0       2053       2053          0       4599       4599          0       2387       2387       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         15         15       0.00       0.40       0.40          0       1171       1171          0       2833       2833
2/19/2011         248        359          0          3         18          0          9         18          0         31         36         27         41         86         14       72.2       74.5       68.0       46.1       56.2       32.5      27.99      28.06      27.90       2.36       2.36       2.36       20.3       45.5        6.5          0       1912       1912          0       1158       1158          0       1773       1773       0.00       0.30       0.30       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         87         87          0         16         16       0.00       0.49       0.49          0       1257       1257          0       2920       2920
2/20/2011         248        359          0          2         25          0          8         25          0         27         29         25         40         64         19       71.6       73.8       67.0       43.2       57.0       28.5      27.89      28.02      27.65       2.36       2.36       2.36       18.8       33.8       13.3          0       1800       1800          0       5089       5089          0        738        738       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         17         17       0.00       0.49       0.49          0       1324       1324          0       2987       2987
2/21/2011         248        359          0          4         26          0         14         26          0         30         33         25         52         77         41       73.2       76.3       68.4       58.0       67.6       40.2      27.53      27.65      27.40       2.36       2.36       2.36       40.3       47.5       26.9          0       2167       2167          0       4782       4782          0       2285       2285       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         18         18       0.00       0.49       0.49          0       1384       1384          0       3047       3047
2/22/2011         248        359          0          4         31          0         13         31          0         34         36         31         73         88         53       73.0       76.1       70.9       47.6       62.7       41.1      27.69      27.89      27.41       2.67       2.70       2.36       39.1       50.9       31.3          0       2409       2409          0       3859       3859          0       3224       3224       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102          0         19         19       0.00       0.49       0.49          0       1486       1486          0       3149       3149
2/23/2011           0        359          0          2         16          0          6         16          0         32         34         31         62         90         27       72.0       74.2       67.2       44.9       58.0       31.0      27.93      28.00      27.89       2.70       2.70       2.70       31.2       37.4       23.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
2/24/2011          68        359          0          1         16          0          6         16          0         33         36         29         82         93         61       71.7       74.3       67.7       44.4       56.3       40.1      27.78      27.92      27.51       3.14       3.45       2.70       39.0       47.1       30.2          0       1904       1904          0       2822       2822          0       1255       1255       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         21         21       0.00       0.83       0.83          0       1619       1619          0       3281       3281
2/25/2011         315        359          0          6         39          0         20         39          0         35         39         33         69         87         56       72.7       74.7       70.9       48.7       59.3       34.3      27.59      27.90      27.31       3.98       4.11       3.45       38.8       49.5       26.1          0       2308       2308          0       2408       2408          0       2669       2669       0.00       0.32       0.32       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.75       0.75      0.000      0.000      0.000          0         31         31          0         22         22       0.00       1.58       1.58          0       1649       1649          0       3312       3312
2/26/2011         225        359          0          2         16          0          6         16          0         31         33         30         62         88         27       72.0       74.5       66.7       43.1       62.0       27.8      27.81      27.90      27.69       4.11       4.11       4.11       28.9       36.3       24.4          0       1941       1941          0       1853       1853          0        763        763       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.66       0.66      0.000      0.000      0.000          0        156        156          0         23         23       0.00       2.24       2.24          0       1805       1805          0       3468       3468
2/27/2011         225        359          0          1         16          0          4         16          0         35         40         31         81         93         67       72.1       75.9       67.4       48.9       61.0       35.9      27.73      27.80      27.64       4.21       4.37       4.11       43.2       54.1       30.1          0       2112       2112          0       2241       2241          0       1337       1337       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         24         24       0.00       2.24       2.24          0       1848       1848          0       3511       3511
2/28/2011         248        359          0          4         33          0         14         33          0         41         44         39         76         92         49       72.3       73.8       70.4       57.6       69.8       43.5      27.56      27.75      27.48       4.91       5.83       4.37       49.7       56.4       39.6          0       2170       2170          0       2353       2353          0       2745       2745       0.00       0.37       0.37       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0         18         18          0         25         25       0.00       2.50       2.50          0       1866       1866          0       3528       3528
3/1/2011          338        359          0          3         16          0          8         16          0         37         41         35         72         87         40       71.9       74.0       67.2       42.8       54.8       34.4      27.94      28.01      27.75       5.83       5.83       5.83       33.9       39.6       29.5          0       2069       2069          0        976        976          0       1547       1547       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46      0.000      0.000      0.000          0         86         86          0         26         26       0.00       0.00       0.00          0       1952       1952          0       3614       3614
3/2/2011          248        359          0          2         20          0          6         20          0         35         39         34         62         85         27       70.9       73.5       65.9       42.4       57.6       29.0      28.01      28.06      27.97       5.83       5.83       5.83       28.5       35.8       23.8          0       1841       1841          0       1231       1231          0        666        666       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         27         27       0.00       0.00       0.00          0         60         60          0       3674       3674
3/3/2011           90        359          0          3         24          0         10         24          0         32         35         26         51         84         20       71.3       73.8       65.9       44.7       61.8       29.5      28.09      28.16      28.02       5.83       5.83       5.83       24.3       33.5       15.7          0       1768       1768          0       1870       1870          0        685        685       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         28         28       0.00       0.00       0.00          0        108        108          0       3723       3723
3/4/2011           90        359          0          5         24          0         14         24          0         30         34         27         44         60         25       71.9       74.0       67.0       47.4       58.9       35.9      28.08      28.15      27.99       5.83       5.83       5.83       26.2       38.2       15.4          0       1752       1752          0       6974       6974          0       1161       1161       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0         29         29       0.00       0.00       0.00          0        197        197          0       3811       3811
3/5/2011            0        359          0          4         25          0         15         25          0         34         37         32         65         84         56       72.2       73.8       69.4       53.3       57.3       50.4      27.84      27.99      27.64       5.83       5.83       5.83       41.6       46.0       36.2          0       1829       1829          0       3461       3461          0       1790       1790       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107          0          0          0       0.00       0.00       0.00          0        304        304          0       3918       3918
3/6/2011          270        359          0          4         24          0         10         24          0         36         39         30         89         91         82       72.2       74.7       69.4       38.4       53.2       29.0      27.70      27.87      27.55       6.68       7.06       5.83       35.3       48.6       25.9          0       2174       2174          0       1162       1162          0       2143       2143       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0          1          1       0.00       0.00       0.00          0        412        412          0       4027       4027
3/7/2011          248        359          0          2         13          0          6         13          0         32         35         29         79         88         57       72.4       75.0       67.5       35.5       45.7       28.8      27.93      27.99      27.87       7.19       7.30       7.06       29.3       34.9       23.9          0       1953       1953          0        775        775          0        411        411       0.00       0.14       0.14       0.00       1.23       1.23       0.00       0.00       0.00       0.00       1.23       1.23      0.000      0.000      0.000          0         84         84          0          2          2       0.00       1.23       1.23          0        497        497          0       4111       4111
3/8/2011           45        359          0          3         18          0         10         18          0         31         34         27         48         79         22       71.5       74.0       66.9       43.1       57.5       30.9      28.01      28.08      27.93       7.30       7.30       7.30       22.8       28.1       16.4          0       1849       1849          0       1940       1940          0        690        690       0.00       0.15       0.15       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         36         36          0          3          3       0.00       1.47       1.47          0        533        533          0       4147       4147
3/9/2011           90        359          0          4         33          0         13         33          0         33         38         27         75         89         38       71.8       74.2       68.9       48.5       54.7       45.4      27.80      27.93      27.66       7.51       7.75       7.30       40.4       45.9       22.8          0       1890       1890          0       5916       5916          0       1567       1567       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0          4          4       0.00       1.47       1.47          0        607        607          0       4221       4221
3/10/2011         248        359          0          3         25          0         12         25          0         37         40         33         86         90         78       72.0       74.3       68.4       41.9       50.4       32.2      27.63      27.76      27.54       8.15       8.53       7.75       38.0       46.1       26.1          0       2151       2151          0       1001       1001          0       2042       2042       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.45       0.45      0.000      0.000      0.000          0         95         95          0          5          5       0.00       1.92       1.92          0        703        703          0       4316       4316
3/11/2011         248        359          0          6         32          0         17         32          0         30         33         28         72         83         56       71.9       74.2       67.2       33.3       38.6       30.1      27.83      27.91      27.75       8.55       8.58       8.53       25.3       28.3       22.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/12/2011         248        359          0          3         28          0         11         28          0         30         33         27         51         84         28       71.6       74.9       66.7       48.2       63.5       29.5      27.85      27.94      27.77       8.58       8.58       8.58       28.8       34.7       22.8          0       1916       1916          0       2172       2172          0        622        622       0.00       0.13       0.13       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        134        134          0          7          7       0.00       2.75       2.75          0        912        912          0       4525       4525
3/13/2011         248        359          0          3         22          0         12         22          0         32         40         29         47         72         34       72.7       74.3       69.7       56.6       65.5       45.8      27.86      27.93      27.78       8.58       8.58       8.58       36.1       42.0       29.4          0       2034       2034          0       6653       6653          0       2364       2364       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0          8          8       0.00       2.75       2.75          0        986        986          0       4599       4599
3/14/2011          68        356          0          1         11          0          5         11          0         33         36         31         66         86         40       72.1       74.0       67.7       47.8       57.3       41.1      27.92      28.00      27.86       8.60       8.62       8.58       36.5       41.5       31.2          0       1893       1893          0       2125       2125          0       1483       1483       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0          9          9       0.00       2.75       2.75          0       1064       1064          0       4677       4677
3/15/2011          90        359          0          4         23          0         12         23          0         33         35         30         70         86         54       71.8       73.6       67.9       46.9       53.9       41.8      27.88      27.98      27.78       8.74       8.83       8.62       37.3       43.2       32.2          0       1877       1877          0       3872       3872          0       1717       1717       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         24         24          0         10         10       0.00       2.79       2.79          0       1088       1088          0       4701       4701
3/16/2011         248        339         83          2         16          0          8         16          0         35         38         33         73         85         62       71.5       73.6       68.0       45.1       48.5       42.8      27.93      28.03      27.85       8.83       8.83       8.83       37.0       41.5       34.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/17/2011           0        359          0          1         15          0          5         15          0         32         36         28         64         91         27       72.5       74.9       67.2       48.5       68.8       30.4      28.01      28.11      27.93       8.83       8.83       8.83       34.9       42.1       27.8          0       1797       1797          0       2010       2010          0       1163       1163       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         12         12       0.00       3.00       3.00          0       1229       1229          0       4841       4841
3/18/2011         248        359          0          3         18          0          8         18          0         36         41         31         63         87         44       73.5       77.0       68.9       58.8       72.8       42.3      27.88      27.95      27.80       8.83       8.83       8.83       45.3       54.3       38.0          0       1890       1890          0       2335       2335          0       1686       1686       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         13         13       0.00       3.00       3.00          0       1258       1258          0       4870       4870
3/19/2011         292        359          0          4         18          0         11         18          0         33         39         24         51         79         23       75.5       77.0       74.2       59.9       67.1       49.8      27.93      28.05      27.80       8.83       8.83       8.83       40.0       52.2       26.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
3/20/2011          90        359          0          3         18          0         11         18          0         32         35         29         47         60         28       72.8       75.6       69.9       55.0       62.6       47.3      28.05      28.12      28.00       8.83       8.83       8.83       34.8       43.0       22.0          0       1775       1775          0       4983       4983          0       1604       1604       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0         15         15       0.00       3.00       3.00          0       1399       1399          0       5010       5010
3/21/2011         248        359          0          4         26          0         14         26          0         35         38         33         56         76         38       74.9       78.0       71.4       62.5       71.6       52.8      27.90      28.01      27.78       8.83       8.83       8.83       46.2       52.6       41.2          0       1810       1810          0       3410       3410          0       2016       2016       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         16         16       0.00       3.00       3.00          0       1475       1475          0       5087       5087
3/22/2011         248        359          0          3         24          0         12         24          0         36         38         32         52         68         28       77.0       78.8       74.9       64.9       72.0       58.3      27.70      27.78      27.58       8.83       8.83       8.83       46.1       52.7       36.5          0       2042       2042          0       4099       4099          0       2787       2787       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107          0         18         18       0.00       3.00       3.00          0       1583       1583          0       5194       5194
3/23/2011         248        359          0          4         38          0         16         38          0         37         43         34         57         90         36       76.6       78.6       75.0       63.4       70.3       51.6      27.43      27.58      27.27       8.90       9.66       8.83       47.4       54.7       36.5          0       2235       2235          0       4917       4917          0       2793       2793       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         19         19       0.00       3.00       3.00          0       1662       1662          0       5273       5273
3/24/2011         248        359          0          6         29          0         17         29          0         38         41         34         71         90         50       72.8       77.0       71.1       45.1       56.0       37.6      27.56      27.77      27.31       9.67       9.70       9.66       36.1       49.8       30.7          0       2486       2486          0        708        708          0       2600       2600       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.83       0.83      0.000      0.000      0.000          0        101        101          0         20         20       0.00       3.83       3.83          0       1763       1763          0       5374       5374
3/25/2011         338        359          0          2         20          0          7         20          0         35         37         32         69         81         53       70.8       73.0       66.9       41.4       49.8       35.2      27.75      27.82      27.70       9.70       9.71       9.70       31.8       37.5       27.5          0       2055       2055          0       1717       1717          0       1131       1131       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        152        152          0         21         21       0.00       3.87       3.87          0       1915       1915          0       5526       5526
3/26/2011          45        359          0          1         11          0          5         11          0         37         39         36         77         90         59       71.4       73.6       67.7       44.7       52.5       41.1      27.63      27.71      27.53       9.74       9.91       9.71       37.7       41.2       33.7          0       2104       2104          0       2103       2103          0       1590       1590       0.00       0.20       0.20       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         50         50          0         22         22       0.00       3.88       3.88          0       1965       1965          0       5575       5575
3/27/2011         315        359          0          2         13          0          7         13          0         38         42         36         85         91         76       71.6       74.2       67.9       40.9       43.8       37.9      27.64      27.78      27.48       9.92       9.92       9.91       36.8       39.4       33.2          0       2288       2288          0        747        747          0       1658       1658       0.00       0.23       0.23       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         27         27          0         23         23       0.00       4.08       4.08          0       1993       1993          0       5602       5602
3/28/2011         315        359          0          1         14          0          6         14          0         36         39         34         85         91         71       72.2       74.7       68.4       38.9       42.8       33.5      27.77      27.89      27.67      10.08      10.14       9.92       34.8       38.9       30.0          0       2073       2073          0       1173       1173          0       1173       1173       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         39         39          0         24         24       0.00       4.09       4.09          0       2031       2031          0       5641       5641
3/29/2011         338        359          0          2         16          0          6         16          0         33         35         28         69         92         34       72.6       74.9       66.9       44.8       61.6       30.1      27.86      27.95      27.77      10.15      10.15      10.14       33.7       42.2       27.5          0       1931       1931          0        792        792          0        695        695       0.00       0.17       0.17       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0         33         33          0         25         25       0.00       4.31       4.31          0       2064       2064          0       5673       5673
3/30/2011          90        359          0          3         15          0          8         15          0         38         42         33         82         91         66       72.1       74.7       69.0       49.0       55.7       44.9      27.61      27.78      27.50      10.47      10.70      10.15       43.6       47.0       38.6          0       2041       2041          0       2234       2234          0       1806       1806       0.00       0.24       0.24       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         45         45          0         26         26       0.00       4.32       4.32          0       2110       2110          0       5718       5718
3/31/2011         315        359          0          2         15          0          8         15          0         38         41         35         90         92         85       71.8       74.0       67.9       40.5       45.4       35.0      27.48      27.53      27.42      10.75      10.82      10.70       37.9       42.4       31.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/1/2011          248        359          0          5         25          0         13         25          0         33         38         29         67         86         44       72.1       74.3       67.0       38.8       45.5       32.9      27.51      27.55      27.44      10.83      10.84      10.82       28.2       33.8       23.1          0       2345       2345          0       1011       1011          0       1314       1314       0.00       0.17       0.17       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         52         52          0         27         27       0.00       4.99       4.99          0       2209       2209          0       5817       5817
4/2/2011          248        359          0          7         34          0         19         34          0         30         34         27         55         87         24       72.3       74.7       67.7       46.0       56.0       36.9      27.63      27.77      27.51      10.94      10.94      10.84       28.6       36.5       17.7          0       2306       2306          0       2962       2962          0       1974       1974       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         97         97          0         28         28       0.00       0.02       0.02          0         97         97          0       5914       5914
4/3/2011          248        359          0          3         24          0         11         24          0         30         34         26         35         62         21       73.9       77.5       69.4       57.2       74.6       38.5      27.74      27.88      27.58      10.94      10.94      10.94       28.5       40.1       19.2          0       2044       2044          0       6741       6741          0       1791       1791       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0        156        156          0         29         29       0.00       0.12       0.12          0        253        253          0       6070       6070
4/4/2011          248        359          0          5         26          0         15         26          0         30         34         27         42         91         16       77.9       81.8       74.0       68.9       84.9       54.7      27.43      27.58      27.25      11.05      11.97      10.94       41.1       57.5       29.5          0       2235       2235          0       8443       8443          0       3114       3114       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0          0          0       0.00       0.12       0.12          0        321        321          0       6138       6138
4/5/2011          315        359          0          6         32          0         19         32          0         32         35         29         65         90         36       74.4       80.6       71.8       44.2       56.7       37.6      27.52      27.82      27.08      12.46      12.53      11.98       32.3       52.2       20.1          0       2517       2517          0        795        795          0       2881       2881       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.38       0.38       0.00       1.03       1.03      0.000      0.110      0.110          0        111        111          0          1          1       0.00       1.16       1.16          0        432        432          0       6249       6249
4/6/2011          270        359          0          2         17          0          8         17          0         31         33         28         44         74         20       72.7       75.6       67.0       50.2       67.8       30.0      27.83      27.95      27.72      12.53      12.53      12.53       27.0       38.2       19.0          0       1998       1998          0       3802       3802          0       1142       1142       0.00       0.13       0.13       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.88       0.88      0.000      0.000      0.000          0        153        153          0          2          2       0.00       1.71       1.71          0        585        585          0       6401       6401
4/7/2011          315        359          0          2         21          0          7         21          0         33         35         31         52         75         34       73.7       77.0       69.0       56.4       70.4       37.6      27.77      27.85      27.71      12.53      12.53      12.53       38.1       48.9       28.1          0       2050       2050          0       4703       4703          0       1884       1884       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          3          3       0.00       1.71       1.71          0        636        636          0       6453       6453
4/8/2011          248        359          0          2         25          0          7         25          0         38         42         34         66         75         48       74.7       78.6       71.2       59.3       71.8       46.4      27.71      27.76      27.65      12.53      12.54      12.53       47.9       57.9       37.2          0       2095       2095          0       2767       2767          0       2250       2250       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          4          4       0.00       1.71       1.71          0        686        686          0       6502       6502
4/9/2011          248        359          0          3         54          0         10         54          0         45         50         40         74         92         44       78.8       82.1       76.3       67.5       80.1       58.1      27.70      27.77      27.57      12.59      12.72      12.54       58.3       63.2       54.0          0       2141       2141          0       2843       2843          0       3259       3259       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         38         38          0          5          5       0.00       1.72       1.72          0        724        724          0       6541       6541
4/10/2011         202        359          0          2         20          0          7         20          0         49         54         45         73         93         47       78.2       82.5       74.5       67.0       81.4       54.7      27.74      27.84      27.64      12.73      12.73      12.72       56.9       63.0       52.7          0       2067       2067          0        577        577          0       2509       2509       0.00       0.45       0.45       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         58         58          0          6          6       0.00       1.90       1.90          0        782        782          0       6598       6598
4/11/2011         315        359          0          3         21          0          9         21          0         46         48         43         62         91         32       80.6       82.9       77.9       70.0       82.6       55.9      27.55      27.68      27.35      12.73      12.73      12.73       55.0       60.6       47.4          0       2157       2157          0       3173       3173          0       3341       3341       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         52         52          0          7          7       0.00       1.91       1.91          0        834        834          0       6650       6650
4/12/2011         248        359          0          4         29          0         15         29          0         44         46         40         79         90         50       78.0       82.7       75.0       51.9       70.8       41.9      27.47      27.72      27.26      12.78      12.78      12.73       45.4       58.5       36.3          0       2463       2463          0       4583       4583          0       3684       3684       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0          8          8       0.00       1.91       1.91          0        897        897          0       6713       6713
4/13/2011         315        359          0          3         15          0         10         15          0         40         45         31         65         83         38       72.5       75.0       69.4       49.8       61.0       42.2      27.77      27.82      27.72      12.79      12.80      12.78       37.9       44.4       34.1          0       2103       2103          0       1432       1432          0       1529       1529       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        104        104          0          9          9       0.00       1.96       1.96          0       1002       1002          0       6817       6817
4/14/2011           0        359          0          1         17          0          5         17          0         35         38         29         55         89         19       73.6       77.5       68.7       54.4       73.7       35.2      27.79      27.87      27.72      12.80      12.80      12.80       35.8       45.1       27.9          0       1999       1999          0       2109       2109          0       1501       1501       0.00       0.21       0.21       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         70         70          0         10         10       0.00       1.98       1.98          0       1072       1072          0       6887       6887
4/15/2011          45        359          0          7         33          0         18         33          0         37         39         34         54         72         42       74.5       77.3       72.8       60.2       65.5       53.0      27.70      27.78      27.53      12.80      12.80      12.80       43.2       50.3       37.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/16/2011         248        359          0          8         42          0         21         42          0         40         45         33         68         87         43       72.8       74.9       71.7       55.3       63.4       42.9      27.44      27.65      27.32      13.09      13.20      12.80       44.5       54.7       34.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/17/2011         315        359          0          4         22          0         12         22          0         36         40         30         56         83         28       71.4       73.6       66.7       50.2       64.3       37.9      27.75      27.82      27.64      13.24      13.25      13.20       33.7       40.9       28.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
4/18/2011           0        359          0          1         17          0          5         17          0         36         39         35         52         81         18       72.2       75.6       68.0       57.0       74.9       40.2      27.74      27.82      27.68      13.25      13.25      13.25       37.0       46.7       27.6          0       2052       2052          0       2880       2880          0       1747       1747       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         82         82          0         15         15       0.00       2.43       2.43          0       1511       1511          0       7325       7325
4/19/2011           0        359          0          2         20          0          9         20          0         40         46         36         49         72         29       75.5       81.0       71.6       68.5       83.2       53.2      27.71      27.76      27.67      13.25      13.25      13.25       47.3       55.5       37.6          0       2106       2106          0       5167       5167          0       2570       2570       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         16         16       0.00       2.43       2.43          0       1540       1540          0       7355       7355
4/20/2011         248        359          0          4         29          0         12         29          0         42         44         40         56         86         29       78.3       81.0       76.4       66.7       73.5       59.3      27.80      27.90      27.66      13.28      13.29      13.25       49.7       57.6       34.3          0       2128       2128          0       5638       5638          0       3116       3116       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         17         17       0.00       2.43       2.43          0       1588       1588          0       7402       7402
4/21/2011         315        359          0          2         15          0          8         15          0         40         45         32         57         78         26       76.2       79.2       75.0       61.5       68.8       52.2      27.95      28.02      27.86      13.29      13.29      13.29       44.8       55.1       31.7          0       1944       1944          0       2203       2203          0       2730       2730       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         70         70          0         18         18       0.00       2.47       2.47          0       1658       1658          0       7473       7473
4/22/2011          68        359          0          3         17          0         11         17          0         41         45         37         68         84         48       73.4       76.3       72.3       57.0       62.6       51.3      27.93      27.97      27.88      13.33      13.39      13.29       46.3       51.7       39.1          0       1883       1883          0       4090       4090          0       2559       2559       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         19         19       0.00       2.47       2.47          0       1702       1702          0       7516       7516
4/23/2011         338        359          0          2         25          0          9         25          0         45         51         41         68         89         45       74.9       79.5       70.9       64.6       78.1       49.8      27.87      27.94      27.78      13.39      13.39      13.39       53.3       58.8       45.6          0       1914       1914          0       1245       1245          0       1874       1874       0.00       0.32       0.32       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         82         82          0         20         20       0.00       2.57       2.57          0       1784       1784          0       7598       7598
4/24/2011         338        359          0          2         21          0          6         21          0         46         48         42         61         90         28       78.5       82.0       75.6       67.4       83.0       52.9      27.87      27.94      27.79      13.39      13.39      13.39       51.2       58.4       44.8          0       1946       1946          0       1896       1896          0       2496       2496       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         21         21       0.00       2.57       2.57          0       1842       1842          0       7656       7656
4/25/2011          45        359          0          3         24          0          9         24          0         44         47         41         61         84         35       81.0       84.7       76.6       68.2       82.6       54.4      27.77      27.86      27.66      13.39      13.40      13.39       53.6       59.7       49.0          0       1965       1965          0       2474       2474          0       2654       2654       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         22         22       0.00       2.57       2.57          0       1880       1880          0       7694       7694
4/26/2011           0        359          0          4         25          0         13         25          0         42         48         33         54         87         29       82.1       84.7       79.9       71.8       79.8       61.6      27.63      27.68      27.60      13.41      13.41      13.40       53.3       59.8       43.3          0       2151       2151          0       3708       3708          0       3233       3233       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         73         73          0         23         23       0.00       2.58       2.58          0       1953       1953          0       7767       7767
4/27/2011           0        359          0          6         38          0         18         38          0         42         46         33         53         82         37       81.3       84.5       78.6       72.6       79.6       66.8      27.53      27.63      27.27      13.41      13.46      13.41       54.4       61.6       50.5          0       2186       2186          0       3616       3616          0       3370       3370       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         80         80          0         24         24       0.00       2.59       2.59          0       2033       2033          0       7847       7847
4/28/2011         248        359          0          3         38          0         12         38          0         44         46         41         72         90         53       79.2       82.7       77.3       58.9       67.6       48.8      27.64      27.79      27.41      13.80      13.85      13.46       49.6       61.8       40.4          0       2375       2375          0       1416       1416          0       3445       3445       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.05       0.05      0.000      0.000      0.000          0        162        162          0         25         25       0.00       2.64       2.64          0       2196       2196          0       8009       8009
4/29/2011         248        359          0          3         26          0         12         26          0         41         42         38         54         78         29       74.5       77.9       72.3       56.6       66.3       46.2      27.80      27.85      27.76      13.85      13.85      13.85       39.2       46.2       31.7          0       2026       2026          0       2161       2161          0       1901       1901       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39      0.000      0.000      0.000          0         53         53          0         26         26       0.00       3.03       3.03          0       2248       2248          0       8061       8061
4/30/2011           0        359          0          1         14          0          5         14          0         41         44         39         55         88         27       73.2       75.9       69.4       58.7       74.6       39.9      27.89      27.96      27.83      13.85      13.85      13.85       40.8       48.1       35.9          0       1970       1970          0       3034       3034          0       1924       1924       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         27         27       0.00       3.03       3.03          0       2317       2317          0       8129       8129
5/1/2011            0        359          0          1         17          0          7         17          0         42         44         39         58         75         41       75.4       79.2       72.6       64.1       73.9       54.2      27.91      28.00      27.85      13.85      13.85      13.85       48.5       54.1       40.6          0       1926       1926          0       4807       4807          0       2484       2484       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         28         28       0.00       0.00       0.00          0       2346       2346          0       8158       8158
5/2/2011            0        359          0          1         18          0          7         18          0         42         45         36         58         84         31       78.6       81.8       75.4       68.0       81.1       54.5      27.91      27.98      27.85      13.85      13.85      13.85       51.6       56.6       45.2          0       1903       1903          0       2857       2857          0       2494       2494       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         28         28       0.00       0.00       0.00          0         32         32          0       8191       8191
5/3/2011          248        359          0          2         22          0         11         22          0         43         45         41         66         89         31       79.0       81.8       77.2       64.4       80.7       46.5      27.83      27.91      27.73      13.97      14.64      13.85       51.5       56.7       43.4          0       1968       1968          0       2997       2997          0       2767       2767       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         29         29       0.00       0.00       0.00          0         58         58          0       8216       8216
5/4/2011          248        359          0          2         21          0         11         21          0         41         44         38         74         89         51       73.5       78.4       70.9       45.0       52.8       38.9      28.03      28.15      27.91      14.84      14.85      14.64       37.0       43.4       29.8          0       1916       1916          0        765        765          0       1559       1559       0.00       0.28       0.28       0.00       0.79       0.79       0.00       0.14       0.14       0.00       0.79       0.79      0.000      0.120      0.120          0         53         53          0          1          1       0.00       0.79       0.79          0        111        111          0       8269       8269
5/5/2011            0        359          0          1         15          0          6         15          0         39         42         35         64         90         34       73.1       74.3       70.6       47.5       62.6       32.8      28.07      28.19      27.92      14.85      14.85      14.85       34.9       42.8       29.6          0       1687       1687          0       2263       2263          0        959        959       0.00       0.19       0.19       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0         59         59          0          2          2       0.00       1.00       1.00          0        170        170          0       8328       8328
5/6/2011          248        359          0          1         16          0          5         16          0         40         42         36         72         90         36       72.1       73.8       70.6       48.5       63.2       36.3      27.85      27.92      27.80      14.86      14.86      14.85       38.8       46.3       33.4          0       1898       1898          0       1763       1763          0       1336       1336       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          3          3       0.00       1.00       1.00          0        206        206          0       8364       8364
5/7/2011          338        359          0          1         16          0          5         16          0         40         43         35         68         91         39       73.3       76.3       70.6       53.8       67.8       39.3      27.81      27.89      27.74      14.86      14.86      14.86       42.5       48.5       36.6          0       1974       1974          0       1210       1210          0       1523       1523       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22          0          4          4       0.00       1.01       1.01          0        228        228          0       8387       8387
5/8/2011          315        359          0          2         18          0          7         18          0         42         46         38         68         89         37       74.9       78.4       72.4       62.9       74.6       53.6      27.72      27.76      27.68      14.87      14.87      14.86       51.2       57.6       46.0          0       2064       2064          0       2041       2041          0       2382       2382       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          5          5       0.00       1.01       1.01          0        258        258          0       8417       8417
5/9/2011            0        359          0          2         18          0          5         18          0         42         44         40         66         90         31       77.1       81.2       73.6       63.0       77.2       49.2      27.78      27.84      27.72      14.87      14.87      14.87       49.7       55.8       42.6          0       2054       2054          0       1514       1514          0       2317       2317       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         31         31          0          6          6       0.00       1.02       1.02          0        289        289          0       8448       8448
5/10/2011         338        359          0          1         26          0          5         26          0         43         49         33         70         89         41       79.8       83.3       76.6       66.9       81.2       53.9      27.75      27.83      27.69      14.89      15.44      14.87       55.9       63.8       50.4          0       2085       2085          0       1710       1710          0       2588       2588       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          7          7       0.00       1.02       1.02          0        316        316          0       8475       8475
5/11/2011           0        359          0          1         28          0          6         28          0         44         48         36         78         91         53       79.4       82.0       76.4       66.4       79.4       55.9      27.77      27.84      27.70      15.58      15.62      15.44       58.7       65.1       52.8          0       2031       2031          0       1043       1043          0       2503       2503       0.00       0.43       0.43       0.00       0.57       0.57       0.00       0.55       0.55       0.00       0.56       0.56      0.000      0.230      0.230          0         25         25          0          8          8       0.00       1.59       1.59          0        341        341          0       8500       8500
5/12/2011         315        359          0          0         14          0          3         14          0         43         49         36         72         92         39       80.3       83.1       78.0       70.3       82.8       61.5      27.76      27.82      27.70      15.62      15.62      15.62       59.9       68.1       54.6          0       2046       2046          0        904        904          0       2843       2843       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         19         19          0          9          9       0.00       1.77       1.77          0        361        361          0       8520       8520
5/13/2011           0        359          0          1         21          0          3         21          0         43         47         34         81         92         54       80.4       83.3       77.9       65.2       79.2       58.1      27.64      27.72      27.55      15.64      15.69      15.62       58.8       65.2       54.8          0       2095       2095          0       1642       1642          0       2768       2768       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         10         10       0.00       1.77       1.77          0        374        374          0       8534       8534
5/14/2011          45        359          0          1         17          0          4         17          0         46         48         45         85         92         52       79.2       81.6       77.5       61.1       72.8       57.0      27.50      27.57      27.41      15.73      16.17      15.69       56.2       62.0       52.1          0       2246       2246          0        656        656          0       2826       2826       0.00       0.47       0.47       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         12         12          0         11         11       0.00       1.84       1.84          0        387        387          0       8546       8546
5/15/2011         270        359          0          1         16          0          7         16          0         47         49         44         84         92         62       77.6       79.7       76.1       56.4       64.0       51.9      27.49      27.55      27.44      16.28      16.36      16.17       51.5       55.8       47.2          0       2332       2332          0        652        652          0       2835       2835       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.34       0.34       0.00       0.48       0.48      0.000      0.040      0.040          0         19         19          0         12         12       0.00       2.32       2.32          0        405        405          0       8564       8564
5/16/2011         248        359          0          1         16          0          5         16          0         45         47         43         85         91         71       75.0       79.0       73.0       52.3       57.6       48.0      27.54      27.61      27.50      16.45      16.53      16.36       47.9       50.5       43.7          0       2276       2276          0        859        859          0       2362       2362       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.27       0.27      0.000      0.000      0.000          0         17         17          0         13         13       0.00       2.51       2.51          0        422        422          0       8582       8582
5/17/2011         315        359          0          1         11          0          7         11          0         46         49         43         90         91         85       72.2       75.0       69.9       45.5       48.0       43.6      27.58      27.63      27.54      16.70      17.02      16.53       42.6       43.9       40.9          0       2220       2220          0       1072       1072          0       2034       2034       0.00       0.29       0.29       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         24         24          0         14         14       0.00       2.68       2.68          0        446        446          0       8606       8606
5/18/2011           0        359          0          0         10          0          3         10          0         46         48         43         86         92         73       72.7       74.5       71.6       47.5       52.6       43.1      27.69      27.79      27.61      17.02      17.02      17.02       43.4       46.2       40.9          0       2190       2190          0        612        612          0       1704       1704       0.00       0.26       0.26       0.00       0.49       0.49       0.00       0.04       0.04       0.00       0.49       0.49      0.000      0.000      0.000          0         23         23          0         16         16       0.00       3.17       3.17          0        469        469          0       8629       8629
5/19/2011         338        359          0          1         13          0          4         13          0         47         50         44         78         91         53       74.1       77.9       71.6       56.2       66.8       48.3      27.86      27.91      27.79      17.02      17.02      17.02       48.9       54.6       45.5          0       2034       2034          0        772        772          0       1844       1844       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0         17         17       0.00       3.17       3.17          0        476        476          0       8637       8637
5/20/2011           0        359          0          1         16          0          5         16          0         46         47         44         74         92         45       76.7       79.9       73.3       60.6       73.9       49.2      27.89      27.95      27.84      17.04      17.04      17.02       51.4       57.8       47.0          0       1916       1916          0        860        860          0       1937       1937       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         18         18       0.00       3.17       3.17          0        495        495          0       8656       8656
5/21/2011           0        359          0          1         14          0          4         14          0         47         51         45         72         92         45       79.9       85.1       75.6       65.1       78.6       50.7      27.83      27.89      27.77      17.04      17.04      17.04       55.1       62.6       48.2          0       1949       1949          0       1032       1032          0       2246       2246       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         24         24          0         19         19       0.00       3.19       3.19          0        520        520          0       8680       8680
5/22/2011           0        359          0          0         29          0          5         29          0         42         49         32         75         92         35       80.5       85.1       78.0       68.7       84.9       58.6      27.81      27.91      27.74      17.18      17.85      17.04       59.0       67.1       53.9          0       2024       2024          0       1142       1142          0       2745       2745       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         20         20       0.00       3.19       3.19          0        545        545          0       8706       8706
5/23/2011         248        359          0          1         20          0          6         20          0         45         52         36         76         93         44       80.4       82.5       78.0       67.2       81.4       57.0      27.78      27.87      27.72      17.85      17.85      17.85       58.6       66.5       54.3          0       2016       2016          0        582        582          0       2575       2575       0.00       0.48       0.48       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.81       0.81      0.000      0.000      0.000          0         17         17          0         21         21       0.00       4.00       4.00          0        563        563          0       8723       8723
5/24/2011         315        359          0          1         22          0          5         22          0         45         53         36         78         91         51       81.1       83.1       79.3       68.0       82.0       58.3      27.74      27.79      27.67      17.89      17.94      17.85       60.3       66.7       55.4          0       2052       2052          0       1305       1305          0       2760       2760       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         22         22       0.00       4.00       4.00          0        586        586          0       8747       8747
5/25/2011           0        359          0          1         15          0          5         15          0         42         47         34         68         93         26       80.9       82.9       79.2       72.2       87.4       59.5      27.70      27.79      27.60      17.94      17.94      17.94       59.4       67.1       48.2          0       2066       2066          0        664        664          0       2778       2778       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         21         21          0         22         22       0.00       4.09       4.09          0        607        607          0       8768       8768
5/26/2011           0        359          0          1         22          0         10         22          0         41         45         34         58         89         30       81.3       82.7       79.7       72.6       82.8       59.3      27.62      27.70      27.56      17.95      18.04      17.94       56.6       63.0       47.5          0       2221       2221          0       3322       3322          0       3601       3601       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         23         23       0.00       4.09       4.09          0        626        626          0       8788       8788
5/27/2011           0        359          0          0         10          0          4         10          0         47         53         41         86         92         61       79.9       82.5       78.4       62.7       72.7       57.8      27.70      27.75      27.66      18.22      18.34      18.04       58.4       63.0       55.4          0       2136       2136          0        809        809          0       2671       2671       0.00       0.45       0.45       0.00       0.10       0.10       0.00       0.01       0.01       0.00       0.10       0.10      0.000      0.000      0.000          0         46         46          0         24         24       0.00       4.19       4.19          0        672        672          0       8833       8833
5/28/2011           0        359          0          1         11          0          5         11          0         47         51         37         75         93         43       79.7       82.3       77.0       67.4       80.7       56.2      27.75      27.80      27.70      18.34      18.34      18.34       58.3       65.0       53.9          0       2091       2091          0        657        657          0       2648       2648       0.00       0.47       0.47       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.30       0.30      0.000      0.000      0.000          0         11         11          0         25         25       0.00       4.49       4.49          0        683        683          0       8844       8844
5/29/2011           0        359          0          1         11          0          4         11          0         44         49         37         67         92         35       80.6       82.9       78.8       71.7       86.1       58.0      27.86      27.93      27.78      18.34      18.34      18.34       58.9       66.9       53.5          0       2036       2036          0       1757       1757          0       2933       2933       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         26         26       0.00       4.49       4.49          0        698        698          0       8860       8860
5/30/2011           0        359          0          1         14          0          4         14          0         42         46         35         71         91         47       80.8       82.9       79.0       74.3       87.6       61.3      27.96      28.01      27.90      18.34      18.34      18.34       63.3       69.9       58.5          0       1895       1895          0       1681       1681          0       2874       2874       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         27         27       0.00       4.49       4.49          0        711        711          0       8873       8873
5/31/2011           0        359          0          1         16          0          4         16          0         43         52         36         70         92         36       80.7       83.1       79.0       75.2       88.2       62.1      27.99      28.03      27.96      18.34      18.34      18.34       63.6       71.0       57.2          0       1846       1846          0       1431       1431          0       2954       2954       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         28         28       0.00       4.49       4.49          0        726        726          0       8888       8888
6/1/2011            0        359          0          1         11          0          4         11          0         43         48         36         71         91         46       80.7       82.3       79.0       75.5       88.0       62.9      27.96      28.01      27.88      18.34      18.34      18.34       64.5       71.7       59.9          0       1821       1821          0       1432       1432          0       2930       2930       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         29         29       0.00       4.49       4.49          0        746        746          0       8908       8908
6/2/2011            0        359          0          0         13          0          4         13          0         42         49         34         64         91         24       80.4       82.1       79.3       74.0       86.7       63.1      27.89      27.93      27.84      18.34      18.34      18.34       58.9       66.5       45.5          0       1911       1911          0       1703       1703          0       3097       3097       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          0          0       0.00       0.00       0.00          0         12         12          0       8921       8921
6/3/2011            0        359          0          0         13          0          3         13          0         40         46         32         61         84         30       79.8       82.0       77.5       70.4       84.3       57.8      27.89      27.94      27.86      18.34      18.34      18.34       55.1       63.0       46.8          0       1943       1943          0       2196       2196          0       2678       2678       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          1          1       0.00       0.00       0.00          0         22         22          0       8931       8931
6/4/2011            0        359          0          1         14          0          3         14          0         42         45         35         62         85         35       80.0       82.9       77.5       70.4       84.7       54.5      27.92      27.98      27.86      18.34      18.34      18.34       55.6       63.2       50.0          0       1900       1900          0       2572       2572          0       2574       2574       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          2          2       0.00       0.00       0.00          0         27         27          0       8935       8935
6/5/2011            0        359          0          1         18          0          5         18          0         42         47         35         72         91         44       80.1       82.1       78.6       71.6       85.1       61.5      27.83      27.89      27.77      18.35      18.40      18.34       61.2       69.8       56.3          0       1936       1936          0       2324       2324          0       2894       2894       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          3          3       0.00       0.00       0.00          0         38         38          0       8946       8946
6/6/2011            0        359          0          1         13          0          4         13          0         43         48         35         67         92         31       79.7       82.0       77.9       72.4       85.7       61.8      27.80      27.85      27.76      18.40      18.40      18.40       59.2       67.7       49.5          0       2008       2008          0        670        670          0       2835       2835       0.00       0.55       0.55       0.00       0.06       0.06       0.00       0.01       0.01       0.00       0.06       0.06      0.000      0.000      0.000          0         19         19          0          4          4       0.00       0.06       0.06          0         57         57          0       8965       8965
6/7/2011            0        359          0          0         20          0          3         20          0         41         45         35         65         89         39       80.2       82.0       78.4       72.9       86.7       58.7      27.81      27.85      27.74      18.40      18.40      18.40       59.5       67.3       54.8          0       2005       2005          0       1926       1926          0       2806       2806       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          5          5       0.00       0.06       0.06          0         72         72          0       8980       8980
6/8/2011          338        359          0          1         13          0          3         13          0         40         44         34         69         89         40       79.9       81.8       78.4       74.3       87.8       62.7      27.82      27.88      27.78      18.40      18.40      18.40       62.9       68.7       58.9          0       2029       2029          0       2357       2357          0       3216       3216       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          6          6       0.00       0.06       0.06          0         78         78          0       8986       8986
6/9/2011            0        359          0          1         28          0          6         28          0         41         45         35         74         91         36       79.9       81.8       78.2       72.3       89.9       63.4      27.81      27.86      27.73      18.40      18.40      18.40       62.4       69.5       58.9          0       1999       1999          0       1340       1340          0       3085       3085       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          7          7       0.00       0.06       0.06          0         91         91          0       8999       8999
6/10/2011          22        359          0          1         15          0          5         15          0         41         46         33         69         91         39       80.3       82.0       78.6       72.5       86.7       59.8      27.79      27.84      27.72      18.40      18.40      18.40       60.9       67.1       56.9          0       2023       2023          0       1064       1064          0       2795       2795       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          9          9       0.00       0.06       0.06          0        115        115          0       9023       9023
6/11/2011          22        359          0          0         26          0          4         26          0         41         46         33         68         90         35       80.0       81.8       78.6       72.9       87.6       61.0      27.73      27.78      27.67      18.40      18.40      18.40       60.4       67.1       54.9          0       2060       2060          0       1865       1865          0       3109       3109       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         10         10       0.00       0.06       0.06          0        138        138          0       9047       9047
6/12/2011          22        359          0          1         30          0          5         30          0         41         46         36         78         91         47       80.2       81.8       78.6       70.3       85.5       61.3      27.72      27.76      27.65      18.62      19.16      18.40       62.4       68.3       57.1          0       2087       2087          0       1231       1231          0       2907       2907       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         11         11       0.00       0.06       0.06          0        146        146          0       9055       9055
6/13/2011           0        359          0          1         17          0          5         17          0         44         50         35         74         93         42       79.8       82.0       78.4       68.8       78.8       59.3      27.75      27.80      27.72      19.17      19.17      19.16       59.1       66.2       52.2          0       2088       2088          0        672        672          0       2997       2997       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.76       0.76      0.000      0.000      0.000          0         22         22          0         12         12       0.00       0.82       0.82          0        169        169          0       9077       9077
6/14/2011           0        359          0          1         14          0          4         14          0         40         44         36         68         92         35       80.3       82.1       77.2       63.4       74.7       52.8      27.78      27.83      27.73      19.17      19.17      19.17       51.6       57.9       44.0          0       2019       2019          0       1455       1455          0       2527       2527       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22          0         13         13       0.00       0.83       0.83          0        191        191          0       9100       9100
6/15/2011          45        359          0          1         25          0          6         25          0         43         47         37         79         91         45       79.5       82.0       76.8       60.9       77.9       49.1      27.76      27.85      27.67      19.32      19.70      19.17       53.6       63.1       46.4          0       2042       2042          0       1514       1514          0       2295       2295       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         14         14       0.00       0.83       0.83          0        208        208          0       9116       9116
6/16/2011         315        359          0          1         17          0          5         17          0         45         49         37         73         92         42       79.2       81.2       76.8       66.2       78.6       56.6      27.71      27.76      27.65      19.70      19.70      19.70       56.5       63.7       51.4          0       2142       2142          0        887        887          0       2672       2672       0.00       0.45       0.45       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.53       0.53      0.000      0.000      0.000          0         29         29          0         15         15       0.00       1.36       1.36          0        237        237          0       9146       9146
6/17/2011         315        359          0          0         10          0          1         10          0         45         50         38         74         91         41       79.1       81.4       76.9       66.4       82.2       53.7      27.79      27.83      27.73      19.70      19.70      19.70       57.2       64.9       51.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/18/2011         338        359          0          1         30          0          5         30          0         48         51         40         82         90         53       79.8       81.8       77.9       66.8       82.0       60.4      27.77      27.86      27.67      19.78      19.90      19.70       60.8       67.2       57.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
6/19/2011          45        359          0          0         14          0          5         14          0         50         55         41         86         93         64       79.4       81.8       77.9       66.3       75.8       60.2      27.73      27.87      27.64      20.23      20.53      19.90       62.0       67.2       57.5          0       2057       2057          0        735        735          0       2645       2645       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         16         16          0         18         18       0.00       1.56       1.56          0        275        275          0       9183       9183
6/20/2011          22        359          0          1         17          0          6         17          0         51         57         42         83         90         58       78.8       81.2       75.2       68.7       78.1       62.7      27.75      27.83      27.65      20.61      20.66      20.53       63.3       68.3       57.9          0       2128       2128          0       1268       1268          0       3401       3401       0.00       0.64       0.64       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.63       0.63      0.000      0.000      0.000          0         16         16          0         19         19       0.00       2.19       2.19          0        291        291          0       9199       9199
6/21/2011           0        359          0          0         23          0          4         23          0         49         54         40         78         92         47       79.7       81.2       77.9       73.2       87.0       64.2      27.76      27.81      27.70      20.67      20.73      20.66       65.2       70.7       61.7          0       2047       2047          0        752        752          0       2960       2960       0.00       0.57       0.57       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         19         19          0         20         20       0.00       2.32       2.32          0        309        309          0       9218       9218
6/22/2011         315        359          0          1         16          0          6         16          0         47         52         38         79         93         50       80.2       82.0       79.0       71.8       83.6       64.5      27.74      27.79      27.67      20.78      20.82      20.73       64.5       69.9       61.6          0       2058       2058          0        831        831          0       2979       2979       0.00       0.56       0.56       0.00       0.07       0.07       0.00       0.03       0.03       0.00       0.07       0.07      0.000      0.000      0.000          0          9          9          0         21         21       0.00       2.39       2.39          0        319        319          0       9228       9228
6/23/2011         202        359          0          0         13          0          3         13          0         48         54         40         86         92         65       80.1       81.6       78.4       68.4       75.1       65.0      27.67      27.73      27.62      20.98      21.09      20.82       63.7       67.4       60.6          0       2147       2147          0        837        837          0       3197       3197       0.00       0.60       0.60       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         18         18          0         22         22       0.00       2.48       2.48          0        336        336          0       9245       9245
6/24/2011         248        359          0          2         29          0          9         29          0         48         54         39         72         92         47       79.6       81.4       78.2       71.5       81.1       61.6      27.62      27.67      27.58      21.14      21.15      21.09       61.1       66.7       53.6          0       2173       2173          0        992        992          0       3114       3114       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.27       0.27      0.000      0.000      0.000          0          5          5          0         23         23       0.00       2.75       2.75          0        342        342          0       9251       9251
6/25/2011         248        359          0          1         14          0          6         14          0         45         51         36         69         87         45       79.2       80.5       78.0       70.6       79.2       62.9      27.72      27.78      27.65      21.15      21.15      21.15       59.2       62.4       54.6          0       2147       2147          0       1882       1882          0       3355       3355       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         40         40          0         24         24       0.00       2.81       2.81          0        382        382          0       9291       9291
6/26/2011         248        359          0          1         22          0          5         22          0         46         51         38         75         91         47       78.3       80.3       77.0       69.7       82.0       60.4      27.77      27.84      27.72      21.20      21.24      21.15       60.8       67.7       57.0          0       2054       2054          0       1225       1225          0       2802       2802       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         25         25       0.00       2.81       2.81          0        402        402          0       9312       9312
6/27/2011         338        359          0          1         14          0          4         14          0         47         51         39         75         92         55       79.4       81.6       77.9       73.3       82.8       61.5      27.78      27.83      27.74      21.24      21.24      21.24       64.6       71.0       58.9          0       2032       2032          0       1421       1421          0       3074       3074       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         19         19          0         25         25       0.00       2.90       2.90          0        421        421          0       9330       9330
6/28/2011           0        359          0          1         15          0          5         15          0         46         51         38         83         92         54       80.3       82.3       78.6       72.3       86.5       66.0      27.77      27.80      27.69      21.58      22.27      21.24       66.3       73.4       63.3          0       2024       2024          0       1350       1350          0       3235       3235       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         26         26       0.00       2.90       2.90          0        437        437          0       9346       9346
6/29/2011           0        359          0          0         14          0          5         14          0         45         51         36         74         93         42       80.6       82.3       79.3       70.8       80.7       59.6      27.81      27.85      27.76      22.28      22.28      22.27       61.1       66.9       52.5          0       2034       2034          0        597        597          0       2981       2981       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.03       1.03      0.000      0.000      0.000          0         20         20          0         27         27       0.00       3.93       3.93          0        457        457          0       9367       9367
6/30/2011           0        359          0          1         15          0          3         15          0         44         48         36         67         92         25       79.9       82.0       77.5       66.8       81.4       54.8      27.85      27.89      27.79      22.28      22.28      22.28       54.0       62.2       42.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/1/2011           22        359          0          0          9          0          2          9          0         40         45         33         64         89         27       80.3       83.1       77.3       69.3       85.9       53.9      27.85      27.89      27.81      22.28      22.28      22.28       55.4       62.4       45.8          0       1976       1976          0       1801       1801          0       2487       2487       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         29         29       0.00       0.00       0.00          0        490        490          0       9400       9400
7/2/2011            0        359          0          0         10          0          2         10          0         39         44         33         69         90         35       80.4       82.1       79.0       72.4       86.7       58.7      27.85      27.91      27.80      22.28      22.28      22.28       60.7       67.8       53.7          0       1962       1962          0       1838       1838          0       2772       2772       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          1          1       0.00       0.00       0.00          0          3          3          0       9404       9404
7/3/2011            0        359          0          0         11          0          4         11          0         42         48         34         71         90         46       80.2       81.6       78.6       74.5       88.4       63.1      27.78      27.82      27.70      22.30      22.44      22.28       63.8       71.0       59.8          0       2005       2005          0       1599       1599          0       3073       3073       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          2          2       0.00       0.00       0.00          0          8          8          0       9408       9408
7/4/2011           45        359          0          1         51          0          5         51          0         43         50         38         86         92         57       80.7       82.1       79.2       69.3       86.5       63.1      27.76      27.84      27.71      22.95      23.78      22.44       64.7       73.8       59.3          0       2031       2031          0        752        752          0       2946       2946       0.00       0.57       0.57       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         14         14          0          3          3       0.00       0.16       0.16          0         22         22          0       9422       9422
7/5/2011            0        359          0          1         13          0          5         13          0         43         49         34         80         92         53       80.6       82.0       79.5       70.0       82.6       60.7      27.79      27.83      27.75      23.78      23.78      23.78       63.2       69.0       58.4          0       2057       2057          0        597        597          0       3023       3023       0.00       0.60       0.60       0.00       1.34       1.34       0.00       0.00       0.00       0.00       1.34       1.34      0.000      0.000      0.000          0         15         15          0          4          4       0.00       1.50       1.50          0         37         37          0       9437       9437
7/6/2011            0        359          0          1         14          0          5         14          0         44         52         34         79         92         51       80.7       82.7       79.2       72.0       84.9       63.4      27.78      27.82      27.71      23.78      23.79      23.78       64.6       70.2       60.7          0       2024       2024          0        922        922          0       3110       3110       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          5          5       0.00       1.50       1.50          0         62         62          0       9462       9462
7/7/2011           22        359          0          1         13          0          5         13          0         43         49         36         78         92         54       80.8       82.7       79.3       72.3       83.6       63.2      27.75      27.81      27.68      23.80      23.80      23.79       64.5       71.6       60.8          0       2023       2023          0        832        832          0       2949       2949       0.00       0.57       0.57       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         18         18          0          6          6       0.00       1.51       1.51          0         81         81          0       9481       9481
7/8/2011          248        359          0          1         11          0          4         11          0         42         48         34         78         91         53       80.7       83.3       79.5       73.5       85.7       65.0      27.63      27.70      27.56      23.80      23.80      23.80       65.9       71.4       62.0          0       2122       2122          0       1172       1172          0       3267       3267       0.00       0.60       0.60       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0          7          7       0.00       1.52       1.52          0        105        105          0       9505       9505
7/9/2011          338        359          0          1         11          0          3         11          0         41         45         35         74         89         54       81.9       84.9       79.9       76.3       85.1       69.4      27.68      27.76      27.61      23.80      23.80      23.80       67.2       71.7       64.3          0       2202       2202          0       1186       1186          0       3535       3535       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          8          8       0.00       1.52       1.52          0        115        115          0       9515       9515
7/10/2011          45        359          0          1         17          0          3         17          0         41         45         34         78         88         50       81.2       83.3       79.5       74.7       87.0       67.3      27.79      27.83      27.75      23.81      23.83      23.80       67.2       73.6       63.3          0       2056       2056          0       2197       2197          0       3476       3476       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          9          9       0.00       1.52       1.52          0        129        129          0       9529       9529
7/11/2011         338        359          0          1         13          0          4         13          0         41         46         34         69         92         34       80.5       83.1       78.8       78.4       90.5       67.6      27.79      27.85      27.73      23.83      23.83      23.83       66.3       74.2       55.8          0       2001       2001          0        934        934          0       3289       3289       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         12         12          0         10         10       0.00       1.55       1.55          0        141        141          0       9541       9541
7/12/2011           0        359          0          1         18          0          6         18          0         42         45         37         73         89         50       80.4       83.1       77.7       76.3       87.4       67.8      27.76      27.80      27.70      23.87      23.89      23.83       66.6       72.1       61.9          0       2084       2084          0       2804       2804          0       3534       3534       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         12         12       0.00       1.55       1.55          0        155        155          0       9555       9555
7/13/2011           0        359          0          0         14          0          3         14          0         41         45         34         76         90         56       80.9       83.7       79.3       76.1       84.9       68.6      27.70      27.75      27.65      23.89      23.89      23.89       67.6       72.2       64.4          0       2064       2064          0       1272       1272          0       3379       3379       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         21         21          0         13         13       0.00       1.61       1.61          0        176        176          0       9576       9576
7/14/2011          22        359          0          2         18          0          7         18          0         43         49         36         71         92         49       80.2       82.5       78.6       75.0       85.9       65.2      27.71      27.75      27.66      23.89      23.92      23.89       64.6       71.1       59.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/15/2011          45        359          0          1         22          0          7         22          0         47         53         34         77         89         63       80.3       83.5       75.4       67.0       70.8       63.1      27.80      27.86      27.73      24.00      24.06      23.92       59.3       64.2       56.5          0       2070       2070          0       1346       1346          0       3247       3247       0.00       0.60       0.60       0.00       0.03       0.03       0.00       0.03       0.03       0.00       0.03       0.03      0.000      0.060      0.060          0         49         49          0         15         15       0.00       1.64       1.64          0        232        232          0       9632       9632
7/16/2011          45        359          0          0         13          0          3         13          0         51         59         45         85         92         77       80.6       82.7       78.4       64.6       68.3       62.6      27.92      27.98      27.85      24.16      24.31      24.06       60.1       63.6       57.2          0       1963       1963          0       1399       1399          0       2754       2754       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         35         35          0         16         16       0.00       1.78       1.78          0        267        267          0       9667       9667
7/17/2011           0        359          0          1         14          0          4         14          0         49         54         40         82         93         56       80.3       82.1       78.8       69.1       80.9       61.0      27.97      28.02      27.94      24.31      24.31      24.31       63.1       68.5       58.7          0       1848       1848          0        588        588          0       2535       2535       0.00       0.53       0.53       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0          9          9          0         17         17       0.00       2.03       2.03          0        276        276          0       9676       9676
7/18/2011           0        359          0          0         13          0          4         13          0         47         53         37         75         91         50       80.6       82.3       79.0       74.1       84.5       66.0      27.88      27.94      27.79      24.31      24.31      24.31       65.3       70.5       62.3          0       1879       1879          0        922        922          0       2938       2938       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         18         18       0.00       2.03       2.03          0        296        296          0       9696       9696
7/19/2011           0        359          0          0         17          0          3         17          0         46         52         41         84         92         60       80.5       82.3       79.2       73.3       84.3       64.8      27.76      27.82      27.69      24.40      24.60      24.31       68.0       74.7       62.1          0       1996       1996          0       1087       1087          0       3094       3094       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         19         19       0.00       2.03       2.03          0        310        310          0       9710       9710
7/20/2011           0        359          0          0         11          0          4         11          0         45         53         38         80         93         51       80.3       82.5       78.8       78.3       88.0       72.5      27.69      27.73      27.64      24.65      24.66      24.60       71.1       74.5       67.1          0       2122       2122          0        695        695          0       3543       3543       0.00       0.75       0.75       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0          8          8          0         19         19       0.00       2.32       2.32          0        317        317          0       9717       9717
7/21/2011           0        359          0          0         10          0          4         10          0         44         48         39         80         93         57       80.0       81.8       78.8       77.7       88.0       70.3      27.71      27.75      27.67      24.88      24.89      24.66       70.6       74.5       67.9          0       2121       2121          0       1030       1030          0       3623       3623       0.00       0.75       0.75       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         12         12          0         20         20       0.00       2.38       2.38          0        330        330          0       9729       9729
7/22/2011           0        359          0          1         21          0          5         21          0         48         52         38         84         92         62       81.8       84.7       78.8       75.5       85.5       70.4      27.78      27.82      27.73      24.93      25.07      24.89       70.1       74.3       67.7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
7/23/2011           0        359          0          0         15          0          3         15          0         51         53         44         87         93         62       82.5       84.1       81.2       73.5       84.9       67.6      27.85      27.91      27.79      25.25      25.50      25.07       69.3       73.8       65.5          0       2015       2015          0        609        609          0       3275       3275       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         20         20          0         22         22       0.00       2.79       2.79          0        363        363          0       9763       9763
7/24/2011         338        359          0          0         10          0          4         10          0         50         54         41         80         93         52       82.8       84.5       81.6       76.9       88.2       68.9      27.82      27.89      27.74      25.52      25.52      25.50       70.0       74.1       65.9          0       1970       1970          0        691        691          0       3264       3264       0.00       0.71       0.71       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.43       0.43      0.000      0.000      0.000          0          9          9          0         23         23       0.00       3.22       3.22          0        372        372          0       9772       9772
7/25/2011           0        359          0          0         11          0          2         11          0         52         54         47         89         92         79       82.2       82.9       81.4       71.8       77.7       68.9      27.71      27.77      27.65      25.68      25.94      25.52       68.4       73.5       65.7          0       2050       2050          0       1365       1365          0       3424       3424       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          8          8          0         24         24       0.00       3.24       3.24          0        380        380          0       9780       9780
7/26/2011           0        359          0          0         14          0          3         14          0         52         55         42         81         93         51       82.2       84.1       80.8       74.8       86.3       68.6      27.67      27.70      27.62      25.94      25.94      25.94       68.0       72.3       64.5          0       2143       2143          0        605        605          0       3318       3318       0.00       0.66       0.66       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.42       0.42      0.000      0.000      0.000          0          5          5          0         25         25       0.00       3.66       3.66          0        385        385          0       9785       9785
7/27/2011           0        359          0          1         10          0          3         10          0         49         52         38         71         93         27       82.7       84.9       80.5       74.8       88.8       63.9      27.76      27.82      27.70      25.94      25.94      25.94       63.1       70.7       49.9          0       2121       2121          0        924        924          0       3259       3259       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         26         26       0.00       3.66       3.66          0        392        392          0       9792       9792
7/28/2011           0        359          0          0         11          0          2         11          0         46         50         37         71         92         41       82.8       84.9       80.8       74.6       88.8       61.5      27.85      27.89      27.80      25.94      25.94      25.94       63.6       71.8       58.6          0       1997       1997          0       1332       1332          0       3000       3000       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         27         27       0.00       3.66       3.66          0        408        408          0       9808       9808
7/29/2011           0        359          0          0         11          0          2         11          0         46         49         38         76         91         50       82.6       84.7       80.8       75.2       88.4       63.4      27.85      27.92      27.79      25.94      25.94      25.94       66.6       73.8       60.4          0       1952       1952          0       1259       1259          0       3084       3084       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         28         28       0.00       3.66       3.66          0        412        412          0       9812       9812
7/30/2011           0        359          0          0         14          0          2         14          0         44         49         36         75         92         49       82.4       84.7       79.5       77.6       89.5       68.6      27.82      27.87      27.73      25.96      26.27      25.94       68.5       73.1       63.6          0       1994       1994          0       1192       1192          0       3355       3355       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         29         29       0.00       3.66       3.66          0        415        415          0       9815       9815
7/31/2011          22        359          0          1         16          0          6         16          0         44         49         37         78         93         54       79.9       81.8       78.4       75.7       85.9       66.1      27.82      27.87      27.77      26.28      26.28      26.27       67.7       73.5       64.0          0       1987       1987          0        682        682          0       3083       3083       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.33       0.33      0.000      0.000      0.000          0          5          5          0          0          0       0.00       3.99       3.99          0        420        420          0       9820       9820
8/1/2011           45        291          0          1         10          0          4         10          0         41         46         36         71         92         34       80.7       82.3       79.3       75.8       88.4       66.0      27.79      27.84      27.73      26.28      26.28      26.28       64.5       70.4       55.3          0       2000       2000          0       1362       1362          0       3332       3332       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         24         24          0          2          2       0.00       0.00       0.00          0        444        444          0       9844       9844
8/2/2011            0        359          0          0          9          0          2          9          0         41         46         35         71         92         38       80.3       82.3       78.4       74.3       87.6       61.8      27.73      27.78      27.68      26.28      26.28      26.28       63.1       69.0       56.8          0       2039       2039          0       1341       1341          0       3146       3146       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          3          3       0.00       0.00       0.00          0         21         21          0       9865       9865
8/3/2011          315        359          0          0         16          0          3         16          0         42         47         35         76         92         43       80.6       82.1       79.0       73.6       88.4       61.2      27.64      27.69      27.57      26.28      26.30      26.28       64.8       71.5       58.9          0       2123       2123          0       1340       1340          0       3236       3236       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          4          4       0.00       0.00       0.00          0         27         27          0       9870       9870
8/4/2011            0        359          0          1         11          0          3         11          0         41         47         35         82         93         55       80.3       82.3       78.6       76.0       86.1       70.8      27.66      27.73      27.58      26.36      26.36      26.30       69.9       74.2       67.3          0       2231       2231          0        855        855          0       3614       3614       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.02       0.02      0.000      0.050      0.050          0          7          7          0          5          5       0.00       0.02       0.02          0         33         33          0       9877       9877
8/5/2011           22        359          0          1         13          0          4         13          0         43         48         36         77         93         53       80.2       82.5       78.6       76.6       89.9       67.9      27.74      27.79      27.69      26.36      26.36      26.36       68.5       75.2       65.3          0       2089       2089          0        854        854          0       3428       3428       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         14         14          0          6          6       0.00       0.08       0.08          0         47         47          0       9891       9891
8/6/2011          248        359          0          1         15          0          5         15          0         44         48         36         76         92         57       80.4       83.1       78.6       76.0       84.9       67.1      27.75      27.80      27.70      26.36      26.36      26.36       67.3       71.0       64.3          0       2057       2057          0       1631       1631          0       3433       3433       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          7          7       0.00       0.08       0.08          0         63         63          0       9907       9907
8/7/2011          248        359          0          0         15          0          4         15          0         44         52         36         83         92         63       79.9       82.0       78.8       74.3       83.6       68.4      27.66      27.75      27.60      26.62      26.81      26.36       68.6       74.3       65.7          0       2109       2109          0       1188       1188          0       3446       3446       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          8          8       0.00       0.08       0.08          0         81         81          0       9925       9925
8/8/2011          315        359          0          2         17          0          9         17          0         43         47         37         73         89         43       80.5       82.5       79.2       77.1       88.6       65.6      27.59      27.64      27.53      26.81      26.81      26.81       67.0       72.4       62.3          0       2206       2206          0       1110       1110          0       3659       3659       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.45       0.45      0.000      0.000      0.000          0         12         12          0          9          9       0.00       0.53       0.53          0         93         93          0       9937       9937
8/9/2011          248        359          0          1         21          0          7         21          0         43         51         36         74         92         50       80.3       81.8       79.2       73.7       84.5       64.8      27.55      27.61      27.52      26.82      26.82      26.81       64.3       67.9       61.6          0       2238       2238          0        831        831          0       3200       3200       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         10         10       0.00       0.53       0.53          0        120        120          0       9964       9964
8/10/2011         338        359          0          1         16          0          5         16          0         42         47         35         72         90         44       79.9       82.1       78.4       73.7       83.8       65.5      27.62      27.65      27.59      26.82      26.82      26.82       63.2       67.7       58.9          0       2207       2207          0       1161       1161          0       3225       3225       0.00       0.56       0.56       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         32         32          0         11         11       0.00       0.54       0.54          0        152        152          0       9996       9996
8/11/2011           0        356          0          1         17          0          4         17          0         41         46         36         70         89         44       79.0       80.7       78.0       73.8       83.5       65.8      27.67      27.73      27.63      26.82      26.82      26.82       62.8       65.7       59.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/12/2011         338        359          0          1         11          0          4         11          0         43         46         38         75         91         47       79.2       82.0       77.5       71.7       84.9       63.2      27.75      27.80      27.72      26.82      26.82      26.82       62.6       69.4       60.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
8/13/2011         338        359          0          1         17          0          5         17          0         42         47         35         71         91         44       80.4       82.3       79.2       74.8       86.7       64.7      27.74      27.80      27.69      26.82      26.82      26.82       63.9       69.4       60.9          0       2049       2049          0       1610       1610          0       3234       3234       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         14         14       0.00       0.54       0.54          0        207        207          0      10051      10051
8/14/2011         315        359          0          2         17          0          8         17          0         42         50         34         75         92         47       80.6       82.5       79.5       71.4       82.6       63.1      27.64      27.73      27.57      27.32      27.41      26.82       62.6       68.7       58.6          0       2131       2131          0       1003       1003          0       3240       3240       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         15         15       0.00       0.54       0.54          0        222        222          0      10066      10066
8/15/2011         248        359          0          1         16          0          7         16          0         44         48         36         71         82         55       80.2       82.0       79.2       67.8       73.7       63.4      27.66      27.76      27.59      27.41      27.41      27.41       58.0       60.6       55.8          0       2193       2193          0       1869       1869          0       3303       3303       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0         29         29          0         16         16       0.00       1.13       1.13          0        251        251          0      10095      10095
8/16/2011           0        359          0          1         11          0          4         11          0         43         47         35         69         89         42       80.7       82.5       79.2       68.8       80.1       59.8      27.81      27.88      27.76      27.41      27.41      27.41       57.3       62.8       53.3          0       2063       2063          0       1931       1931          0       2915       2915       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         17         17       0.00       1.13       1.13          0        279        279          0      10124      10124
8/17/2011          45        359          0          1         11          0          4         11          0         43         48         36         68         92         28       80.2       82.3       77.9       70.2       85.5       56.7      27.89      27.96      27.84      27.41      27.41      27.41       57.3       65.3       47.3          0       1944       1944          0       1052       1052          0       2526       2526       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         18         18       0.00       1.13       1.13          0        301        301          0      10145      10145
8/18/2011          22        359          0          1         13          0          4         13          0         43         47         34         75         91         49       80.4       82.0       79.2       70.8       83.2       63.2      27.82      27.88      27.74      27.44      27.55      27.41       62.0       69.0       58.3          0       1968       1968          0       2342       2342          0       3047       3047       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         19         19       0.00       1.13       1.13          0        313        313          0      10158      10158
8/19/2011          45        359          0          1         11          0          4         11          0         46         52         38         83         94         58       80.0       82.1       78.6       68.8       80.5       59.5      27.75      27.82      27.69      27.75      27.87      27.55       63.1       69.2       57.5          0       2049       2049          0        667        667          0       2815       2815       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         15         15          0         20         20       0.00       1.27       1.27          0        328        328          0      10173      10173
8/20/2011           0        359          0          0         10          0          4         10          0         46         51         36         77         92         40       79.8       81.6       78.2       73.6       87.4       65.8      27.76      27.81      27.71      27.87      27.87      27.87       65.4       70.2       59.5          0       2057       2057          0        760        760          0       3137       3137       0.00       0.62       0.62       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000          0         18         18          0         21         21       0.00       1.59       1.59          0        347        347          0      10191      10191
8/21/2011         248        359          0          1         15          0          4         15          0         46         54         38         80         93         58       79.0       81.4       77.9       72.0       82.4       63.9      27.77      27.82      27.71      27.87      27.87      27.87       65.1       69.9       61.5          0       2045       2045          0       1001       1001          0       3103       3103       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         21         21       0.00       1.59       1.59          0        357        357          0      10201      10201
8/22/2011           0        359          0          1         18          0          6         18          0         45         53         37         74         93         42       79.4       81.6       77.9       70.3       79.8       58.1      27.78      27.86      27.73      27.93      27.94      27.87       60.8       67.4       53.2          0       2059       2059          0       1256       1256          0       3184       3184       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         22         22       0.00       1.59       1.59          0        367        367          0      10212      10212
8/23/2011          45        359          0          1         13          0          3         13          0         42         47         33         68         93         32       80.4       83.7       77.5       64.9       79.9       51.3      27.85      27.89      27.80      27.94      27.94      27.94       52.5       59.5       46.3          0       1966       1966          0       1201       1201          0       2384       2384       0.00       0.41       0.41       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         25         25          0         23         23       0.00       1.66       1.66          0        391        391          0      10236      10236
8/24/2011         135        359          0          0         11          0          4         11          0         40         46         32         69         90         39       80.4       83.5       77.9       69.5       85.5       54.4      27.81      27.88      27.74      27.94      27.94      27.94       57.9       65.4       51.0          0       1974       1974          0       1289       1289          0       2471       2471       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         24         24       0.00       1.66       1.66          0        409        409          0      10253      10253
8/25/2011         202        359          0          1         13          0          4         13          0         38         43         32         68         91         40       81.2       83.5       79.7       75.3       89.0       63.2      27.73      27.78      27.68      27.94      27.94      27.94       62.7       67.9       59.5          0       2076       2076          0       1984       1984          0       3337       3337       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         25         25       0.00       1.66       1.66          0        423        423          0      10268      10268
8/26/2011          22        359          0          1         14          0          4         14          0         39         45         32         74         91         45       81.1       83.1       79.2       74.8       88.0       65.8      27.67      27.74      27.60      27.94      27.94      27.94       65.3       70.2       62.8          0       2104       2104          0       1619       1619          0       3383       3383       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         26         26       0.00       1.66       1.66          0        436        436          0      10281      10281
8/27/2011         248        359          0          1         18          0          7         18          0         42         49         34         77         91         60       81.1       83.3       79.2       70.3       75.3       66.4      27.55      27.60      27.51      27.94      27.94      27.94       62.6       66.6       57.1          0       2218       2218          0       1360       1360          0       3579       3579       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         27         27       0.00       1.66       1.66          0        453        453          0      10298      10298
8/28/2011         315        359          0          1         18          0          6         18          0         41         47         31         67         91         41       80.9       83.3       79.2       67.5       79.0       56.7      27.58      27.67      27.53      27.94      27.94      27.94       55.4       61.3       51.1          0       2264       2264          0       2324       2324          0       3296       3296       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         28         28       0.00       1.66       1.66          0        486        486          0      10331      10331
8/29/2011           0        359          0          1         14          0          4         14          0         40         44         34         70         92         32       80.2       82.5       77.5       64.3       79.2       52.2      27.73      27.80      27.67      27.94      27.94      27.94       52.9       59.0       44.0          0       2144       2144          0       1446       1446          0       2583       2583       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          0          0       0.00       1.66       1.66          0        513        513          0      10358      10358
8/30/2011          22        359          0          1         14          0          5         14          0         41         47         32         69         93         35       80.4       83.1       77.7       68.5       84.5       54.5      27.84      27.89      27.80      27.94      27.94      27.94       56.6       62.4       51.8          0       2017       2017          0       1368       1368          0       2486       2486       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          1          1       0.00       1.66       1.66          0        534        534          0      10379      10379
8/31/2011          22        359          0          0         13          0          4         13          0         41         45         35         68         90         38       80.5       82.7       79.0       71.5       84.3       60.2      27.91      27.97      27.87      27.94      27.94      27.94       59.5       65.6       55.7          0       1928       1928          0       2233       2233          0       2915       2915       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          2          2       0.00       1.66       1.66          0        571        571          0      10416      10416
9/1/2011           45        359          0          1         15          0          4         15          0         40         46         32         70         92         40       80.4       83.1       78.6       72.9       86.1       60.9      27.91      27.98      27.83      27.94      27.94      27.94       61.2       66.0       58.3          0       1896       1896          0       1241       1241          0       2793       2793       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          3          3       0.00       0.00       0.00          0        586        586          0      10431      10431
9/2/2011            0        359          0          1         23          0          4         23          0         40         45         33         68         92         38       80.6       82.9       79.0       74.9       90.7       62.0      27.83      27.90      27.76      27.94      27.94      27.94       62.4       68.2       56.7          0       1961       1961          0       1250       1250          0       2987       2987       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          5          5       0.00       0.00       0.00          0         15         15          0      10447      10447
9/3/2011           45        359          0          1         16          0          5         16          0         39         43         32         75         92         42       81.1       83.1       79.9       73.4       88.8       62.6      27.77      27.82      27.70      27.94      27.94      27.94       64.2       69.4       59.9          0       2023       2023          0       1077       1077          0       2980       2980       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          6          6       0.00       0.00       0.00          0         31         31          0      10463      10463
9/4/2011           22        359          0          1         14          0          3         14          0         40         45         34         82         92         49       81.3       83.5       79.5       70.6       84.7       63.1      27.69      27.74      27.65      28.08      28.37      27.94       64.3       68.4       60.7          0       2086       2086          0       1350       1350          0       3312       3312       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          7          7       0.00       0.00       0.00          0         58         58          0      10489      10489
9/5/2011           90        359          0          0         10          0          3         10          0         46         52         35         92         93         89       81.5       83.7       80.1       66.8       71.1       62.7      27.56      27.66      27.49      28.65      29.12      28.37       64.5       68.7       60.0          0       2158       2158          0        599        599          0       3198       3198       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.43       0.43      0.000      0.000      0.000          0          7          7          0          8          8       0.00       0.43       0.43          0         64         64          0      10496      10496
9/6/2011            0        359          0          2         22          0          8         22          0         46         53         36         77         94         41       80.7       82.9       79.5       68.7       78.6       61.8      27.48      27.62      27.41      29.68      29.83      29.12       60.3       69.4       52.3          0       2314       2314          0        514        514          0       3159       3159       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.76       0.76      0.000      0.000      0.000          0          9          9          0          9          9       0.00       1.18       1.18          0         74         74          0      10505      10505
9/7/2011            0        359          0          0         11          0          3         11          0         47         49         44         84         92         68       81.0       83.1       79.5       61.5       67.8       58.7      27.68      27.77      27.59      29.88      29.98      29.83       56.5       60.1       53.1          0       2203       2203          0       1557       1557          0       2914       2914       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.72       0.72      0.000      0.000      0.000          0         46         46          0         10         10       0.00       1.89       1.89          0        120        120          0      10551      10551
9/8/2011          338        350          0          0          7          0          2          7          0         48         52         38         87         93         72       80.9       82.9       79.0       60.9       66.1       57.5      27.74      27.77      27.70      30.02      30.03      29.98       56.8       58.6       55.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/9/2011          315        359          0          1         13          0          3         13          0         48         51         45         83         93         65       80.4       82.1       79.2       62.8       70.4       58.9      27.74      27.81      27.70      30.05      30.05      30.03       57.3       60.3       55.0          0       2074       2074          0        973        973          0       2705       2705       0.00       0.47       0.47       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0          2          2          0         12         12       0.00       2.09       2.09          0        128        128          0      10560      10560
9/10/2011           0        359          0          1         13          0          3         13          0         47         50         42         78         94         45       79.9       82.7       77.3       61.2       75.8       51.1      27.84      27.88      27.80      30.05      30.05      30.05       53.5       58.7       49.2          0       2009       2009          0        808        808          0       2489       2489       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         14         14          0         13         13       0.00       2.11       2.11          0        142        142          0      10574      10574
9/11/2011          22        359          0          1         11          0          4         11          0         45         48         37         72         94         36       80.2       83.1       77.3       64.2       78.1       51.9      27.88      27.94      27.84      30.05      30.05      30.05       53.7       59.8       48.2          0       1944       1944          0        722        722          0       2233       2233       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         14         14       0.00       2.11       2.11          0        160        160          0      10592      10592
9/12/2011           0        359          0          1         13          0          3         13          0         44         49         36         76         93         44       80.2       83.1       77.7       64.3       78.1       53.9      27.88      27.94      27.83      30.05      30.05      30.05       55.7       60.5       51.3          0       1926       1926          0       1132       1132          0       2503       2503       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         15         15       0.00       2.11       2.11          0        178        178          0      10610      10610
9/13/2011           0        359          0          1         11          0          3         11          0         44         49         35         74         94         39       80.0       82.5       77.2       64.2       79.4       53.2      27.85      27.91      27.80      30.05      30.05      30.05       54.6       62.3       50.2          0       1944       1944          0        807        807          0       2389       2389       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         15         15       0.00       2.11       2.11          0        191        191          0      10623      10623
9/14/2011           0        359          0          0          9          0          2          9          0         44         48         36         73         93         38       79.9       82.3       77.2       65.8       82.6       52.9      27.81      27.89      27.73      30.05      30.05      30.05       55.9       63.7       50.6          0       1980       1980          0        957        957          0       2343       2343       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         16         16       0.00       2.11       2.11          0        205        205          0      10637      10637
9/15/2011           0        359          0          1         16          0          6         16          0         46         50         41         85         91         63       79.4       81.8       78.0       59.4       71.8       52.9      27.80      27.97      27.70      30.07      30.12      30.05       54.8       61.3       46.9          0       2067       2067          0        972        972          0       2677       2677       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         17         17       0.00       2.11       2.11          0        212        212          0      10645      10645
9/16/2011          22        359          0          1         15          0          5         15          0         46         48         41         75         92         44       75.9       79.0       73.3       53.6       62.1       47.0      28.01      28.05      27.95      30.13      30.13      30.12       45.1       49.5       38.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
9/17/2011          45        359          0          1         15          0          4         15          0         48         51         44         79         89         62       75.3       78.6       72.8       57.3       68.8       50.4      28.04      28.10      27.98      30.15      30.16      30.13       50.7       58.9       45.2          0       1785       1785          0       1172       1172          0       1795       1795       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         37         37          0         19         19       0.00       2.19       2.19          0        271        271          0      10703      10703
9/18/2011          45        359          0          1         11          0          5         11          0         49         52         47         78         93         58       76.5       79.3       74.0       59.6       72.7       49.5      28.03      28.09      27.98      30.16      30.16      30.16       52.6       61.9       47.3          0       1773       1773          0       1439       1439          0       2049       2049       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         19         19          0         20         20       0.00       2.22       2.22          0        290        290          0      10722      10722
9/19/2011          45        359          0          2         13          0          7         13          0         48         51         44         75         90         52       77.4       80.3       74.7       60.7       74.0       51.1      27.93      28.02      27.84      30.16      30.16      30.16       52.3       59.2       47.9          0       1804       1804          0       1436       1436          0       2061       2061       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         21         21       0.00       2.22       2.22          0        311        311          0      10744      10744
9/20/2011          22        359          0          0          8          0          3          8          0         50         55         45         85         93         64       77.9       80.5       76.1       62.1       72.5       56.5      27.90      27.96      27.85      30.18      30.19      30.16       57.4       63.9       53.2          0       1927       1927          0       1203       1203          0       2369       2369       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         22         22       0.00       2.22       2.22          0        351        351          0      10783      10783
9/21/2011          22        323          0          0          9          0          3          9          0         53         57         50         88         93         73       79.6       82.0       77.7       65.1       73.0       61.5      27.87      27.92      27.82      30.31      30.51      30.19       61.4       66.9       58.3          0       1910       1910          0        900        900          0       2612       2612       0.00       0.50       0.50       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          9          9          0         23         23       0.00       2.25       2.25          0        360        360          0      10792      10792
9/22/2011           0        349          0          0          9          0          2          9          0         54         58         45         88         94         70       79.9       81.8       77.9       65.7       75.3       59.6      27.89      27.95      27.83      30.54      30.69      30.51       62.0       67.5       57.9          0       1916       1916          0        510        510          0       2543       2543       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000          0         12         12          0         24         24       0.00       2.57       2.57          0        372        372          0      10805      10805
9/23/2011           0        359          0          1         15          0          6         15          0         54         58         45         85         94         59       80.0       82.0       78.4       65.8       76.8       60.7      27.78      27.84      27.72      30.82      30.88      30.69       60.9       64.7       55.8          0       1982       1982          0        592        592          0       2796       2796       0.00       0.56       0.56       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0          8          8          0         25         25       0.00       2.75       2.75          0        380        380          0      10813      10813
9/24/2011         338        359          0          0          9          0          3          9          0         55         56         53         88         93         68       77.6       79.9       76.3       60.0       68.1       56.9      27.80      27.84      27.77      30.88      30.88      30.88       56.4       59.9       54.6          0       2020       2020          0       1131       1131          0       2606       2606       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         20         20          0         26         26       0.00       2.94       2.94          0        400        400          0      10833      10833
9/25/2011          45        359          0          2         25          0          5         25          0         54         57         43         81         95         48       78.8       82.5       75.4       65.3       79.4       56.0      27.77      27.84      27.68      30.89      30.89      30.88       58.9       66.3       54.0          0       2007       2007          0        574        574          0       2357       2357       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         27         27       0.00       2.94       2.94          0        405        405          0      10839      10839
9/26/2011           0        359          0          2         20          0          9         20          0         50         56         41         71         88         49       80.0       81.6       78.4       71.2       82.2       62.6      27.66      27.70      27.59      30.89      30.89      30.89       60.9       65.4       57.9          0       2126       2126          0       2447       2447          0       3284       3284       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         35         35          0         28         28       0.00       2.95       2.95          0        441        441          0      10874      10874
9/27/2011         315        359          0          1         13          0          5         13          0         50         55         42         79         92         41       80.2       81.8       78.4       65.3       76.8       58.4      27.68      27.73      27.64      30.89      30.89      30.89       58.1       62.0       50.3          0       2165       2165          0        992        992          0       3104       3104       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         29         29       0.00       2.95       2.95          0        487        487          0      10921      10921
9/28/2011         225        359          0          1         13          0          3         13          0         49         52         46         75         92         47       78.7       81.4       75.9       60.7       74.0       49.4      27.69      27.74      27.65      30.89      30.89      30.89       51.9       57.8       46.9          0       2101       2101          0       1121       1121          0       2569       2569       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1       0.00       2.95       2.95          0        503        503          0      10937      10937
9/29/2011         248        359          0          1         17          0          7         17          0         47         51         42         73         91         45       79.1       80.8       76.8       62.9       72.8       56.2      27.66      27.70      27.63      30.89      30.89      30.89       53.4       57.1       49.6          0       2145       2145          0        964        964          0       2656       2656       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          2          2       0.00       2.95       2.95          0        515        515          0      10949      10949
9/30/2011         248        359          0          2         24          0         11         24          0         44         49         36         70         93         37       76.7       80.3       74.2       57.7       66.8       47.7      27.66      27.72      27.60      30.89      30.90      30.89       47.0       54.6       39.5          0       2157       2157          0       1033       1033          0       2515       2515       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          3          3       0.00       2.95       2.95          0        541        541          0      10974      10974
10/1/2011         248        359          0          3         20          0         13         20          0         44         46         42         73         87         59       71.2       75.4       68.0       44.4       47.7       41.8      27.83      27.94      27.70      30.91      30.91      30.90       36.2       42.5       30.7          0       2102       2102          0       1464       1464          0       1869       1869       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         65         65          0          4          4       0.00       0.00       0.00          0        606        606          0      11040      11040
10/2/2011         248        359          0          3         21          0         13         21          0         43         47         40         65         90         36       71.3       75.4       66.4       46.2       55.0       40.8      27.91      27.95      27.86      30.93      30.93      30.91       34.0       39.9       27.4          0       1898       1898          0        972        972          0       1275       1275       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         64         64          0          5          5       0.00       0.01       0.01          0         64         64          0      11104      11104
10/3/2011         248        359          0          2         18          0          8         18          0         40         43         34         58         76         38       74.4       76.1       72.6       51.8       63.2       40.2      27.94      28.00      27.88      30.93      30.93      30.93       36.8       44.5       31.6          0       1912       1912          0       3707       3707          0       1547       1547       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         63         63          0          6          6       0.00       0.03       0.03          0        127        127          0      11168      11168
10/4/2011           0        359          0          0         18          0          4         18          0         41         45         38         66         87         38       74.6       76.1       72.6       55.0       68.9       42.1      28.05      28.09      27.99      30.93      30.93      30.93       42.8       48.8       37.5          0       1828       1828          0       2375       2375          0       1867       1867       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          7          7       0.00       0.03       0.03          0        164        164          0      11205      11205
10/5/2011         338        359          0          0         11          0          3         11          0         40         44         37         70         93         27       76.0       79.2       72.6       56.9       76.7       42.5      28.06      28.14      28.00      30.93      30.93      30.93       45.3       52.0       39.3          0       1752       1752          0        920        920          0       1469       1469       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          8          8       0.00       0.03       0.03          0        181        181          0      11222      11222
10/6/2011          45        359          0          0          9          0          3          9          0         42         45         39         72         93         35       76.9       79.9       73.0       58.4       77.0       44.5      28.08      28.14      28.02      30.93      30.93      30.93       48.1       55.6       42.3          0       1776       1776          0       1166       1166          0       1705       1705       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          9          9       0.00       0.03       0.03          0        192        192          0      11232      11232
10/7/2011           0        359          0          1         11          0          4         11          0         43         46         40         71         94         32       78.0       80.6       74.5       60.6       78.3       47.4      28.13      28.19      28.07      30.93      30.93      30.93       49.9       56.6       44.9          0       1717       1717          0       1185       1185          0       1875       1875       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         10         10       0.00       0.03       0.03          0        202        202          0      11243      11243
10/8/2011          45        359          0          1         14          0          5         14          0         39         43         32         60         87         24       77.2       80.5       73.5       58.2       76.4       42.5      28.18      28.27      28.12      30.93      30.93      30.93       42.2       48.7       35.9          0       1651       1651          0       1938       1938          0       1761       1761       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         11         11       0.00       0.03       0.03          0        211        211          0      11252      11252
10/9/2011          45        359          0          2         17          0          8         17          0         41         43         37         62         83         40       75.8       79.0       73.5       59.9       70.3       48.9      28.12      28.19      28.05      30.93      30.93      30.93       46.3       50.8       42.1          0       1663       1663          0       3547       3547          0       1958       1958       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         12         12       0.00       0.03       0.03          0        229        229          0      11270      11270
10/10/2011         90        359          0          1         16          0          6         16          0         41         43         37         63         86         32       76.4       79.3       74.2       61.7       71.3       53.2      27.97      28.05      27.87      30.93      30.93      30.93       47.6       52.4       39.5          0       1775       1775          0       1786       1786          0       2110       2110       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         13         13       0.00       0.03       0.03          0        271        271          0      11312      11312
10/11/2011         45        359          0          3         25          0         10         25          0         45         48         39         77         92         57       75.7       79.5       73.3       58.6       65.0       53.9      27.81      27.87      27.76      31.07      31.33      30.93       51.1       53.6       48.2          0       1955       1955          0       2752       2752          0       2539       2539       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         14         14       0.00       0.03       0.03          0        300        300          0      11341      11341
10/12/2011        338        359          0          1         10          0          4         10          0         48         50         47         87         94         67       73.9       76.8       72.4       57.3       66.8       52.5      27.67      27.76      27.59      31.43      31.44      31.33       53.3       57.1       50.8          0       2059       2059          0        567        567          0       2238       2238       0.00       0.39       0.39       0.00       0.40       0.40       0.00       0.12       0.12       0.00       0.40       0.40      0.000      0.070      0.070          0         60         60          0         15         15       0.00       0.43       0.43          0        359        359          0      11401      11401
10/13/2011        338        359          0          0         17          0          3         17          0         50         54         46         92         94         84       75.3       78.4       73.1       57.0       62.4       52.8      27.48      27.59      27.39      31.63      32.04      31.44       54.6       59.8       50.8          0       2224       2224          0        568        568          0       2481       2481       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         14         14          0         16         16       0.00       0.54       0.54          0        374        374          0      11416      11416
10/14/2011        248        359          0          4         25          0         15         25          0         49         51         44         65         92         32       75.3       78.6       73.3       57.8       65.2       53.4      27.56      27.68      27.44      32.25      32.28      32.04       44.6       53.4       33.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/15/2011        270        359          0          3         24          0         11         24          0         42         47         31         52         73         27       74.2       75.9       72.3       54.7       63.7       47.4      27.80      27.91      27.68      32.28      32.28      32.28       36.6       41.9       27.1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
10/16/2011        270        359          0          1         21          0          5         21          0         40         43         38         55         81         22       75.0       78.6       72.3       56.1       75.8       39.8      27.89      28.02      27.76      32.28      32.28      32.28       38.5       47.0       32.4          0       1908       1908          0       2790       2790          0       1609       1609       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         18         18       0.00       1.38       1.38          0        518        518          0      11560      11560
10/17/2011        248        359          0          2         20          0          8         20          0         42         43         38         52         82         38       76.5       80.5       73.5       66.1       77.7       54.4      27.71      27.78      27.63      32.28      32.28      32.28       47.2       53.8       36.7          0       2061       2061          0       4909       4909          0       2553       2553       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         19         19       0.00       1.38       1.38          0        538        538          0      11581      11581
10/18/2011         45        359          0          2         28          0          7         28          0         42         44         40         66         92         26       77.6       80.3       74.3       62.3       80.5       48.3      27.58      27.69      27.38      32.28      32.28      32.28       48.7       55.6       41.6          0       2151       2151          0       1355       1355          0       2508       2508       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         20         20       0.00       1.38       1.38          0        568        568          0      11611      11611
10/19/2011        248        359          0          3         23          0         12         23          0         43         48         39         79         91         66       76.9       80.8       73.8       53.8       63.2       41.5      27.28      27.39      27.14      32.43      32.67      32.28       47.4       57.7       37.3          0       2433       2433          0       2883       2883          0       3286       3286       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         21         21       0.00       1.38       1.38          0        629        629          0      11671      11671
10/20/2011        248        359          0          3         26          0         16         26          0         41         44         39         78         87         69       73.9       75.4       72.4       42.4       45.1       39.8      27.61      27.83      27.38      32.71      32.73      32.67       35.9       38.7       32.8          0       2430       2430          0       1043       1043          0       1880       1880       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39      0.000      0.000      0.000          0         61         61          0         22         22       0.00       1.77       1.77          0        690        690          0      11733      11733
10/21/2011        225        359          0          1         16          0          8         16          0         40         42         37         65         87         44       73.9       75.6       72.4       45.9       55.0       36.3      27.92      27.99      27.83      32.73      32.73      32.73       34.5       37.9       31.4          0       1988       1988          0       2294       2294          0       1541       1541       0.00       0.21       0.21       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         82         82          0         23         23       0.00       1.83       1.83          0        772        772          0      11815      11815
10/22/2011          0        359          0          1         14          0          3         14          0         37         39         33         74         93         41       74.1       75.4       72.4       42.4       59.0       30.3      27.98      28.06      27.92      32.73      32.73      32.73       33.8       40.4       28.3          0       1833       1833          0        873        873          0        766        766       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         24         24       0.00       1.83       1.83          0        811        811          0      11854      11854
10/23/2011          0        359          0          1         14          0          3         14          0         36         40         33         69         92         33       74.4       75.6       72.8       45.8       63.5       32.4      27.95      28.02      27.89      32.73      32.73      32.73       34.7       42.1       30.1          0       1864       1864          0       1175       1175          0        941        941       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         25         25       0.00       1.83       1.83          0        834        834          0      11877      11877
10/24/2011        248        359          0          1         15          0          5         15          0         36         41         33         63         87         35       74.5       76.1       72.6       53.2       66.4       41.8      27.94      28.00      27.88      32.73      32.73      32.73       39.7       44.4       36.5          0       1877       1877          0       2034       2034          0       1436       1436       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         26         26       0.00       1.83       1.83          0        855        855          0      11898      11898
10/25/2011        338        359          0          0          9          0          3          9          0         36         39         32         62         92         19       74.9       77.5       72.6       54.8       73.0       40.6      28.00      28.10      27.92      32.73      32.73      32.73       39.2       47.2       22.6          0       1860       1860          0       2578       2578          0       1993       1993       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         28         28       0.00       1.83       1.83          0        883        883          0      11927      11927
10/26/2011        338        359          0          1         21          0          5         21          0         37         41         34         65         88         34       75.6       78.4       72.6       55.2       70.8       40.9      27.84      27.94      27.72      32.73      32.73      32.73       42.3       47.9       37.5          0       1888       1888          0       2435       2435          0       1731       1731       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         29         29       0.00       1.83       1.83          0        892        892          0      11936      11936
10/27/2011        248        359          0          2         26          0         10         26          0         41         45         37         74         90         52       75.2       78.2       72.6       55.4       64.7       46.4      27.70      27.81      27.64      32.79      33.09      32.73       46.8       52.6       42.1          0       2095       2095          0       1566       1566          0       2058       2058       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          0          0       0.00       1.83       1.83          0        919        919          0      11963      11963
10/28/2011         45        359          0          1         14          0          5         14          0         43         46         40         90         92         83       73.6       76.4       72.3       43.8       47.4       38.8      27.82      27.87      27.77      33.25      33.45      33.09       41.0       44.3       36.1          0       2010       2010          0        768        768          0       1735       1735       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.36       0.36      0.000      0.000      0.000          0         44         44          0          2          2       0.00       2.19       2.19          0        963        963          0      12007      12007
10/29/2011        248        359          0          4         25          0         11         25          0         39         42         35         78         93         44       73.5       74.9       72.3       39.1       47.1       32.1      27.90      28.02      27.81      33.63      33.71      33.45       32.3       37.6       24.9          0       1999       1999          0        669        669          0       1143       1143       0.00       0.21       0.21       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.36       0.36      0.000      0.000      0.000          0         17         17          0          3          3       0.00       2.55       2.55          0        980        980          0      12025      12025
10/30/2011          0        359          0          0         10          0          3         10          0         36         38         34         70         92         31       73.4       74.5       72.3       39.1       55.3       28.4      28.08      28.16      28.01      33.71      33.71      33.71       28.9       35.9       24.0          0       1801       1801          0        927        927          0        436        436       0.00       0.16       0.16       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0         82         82          0          4          4       0.00       2.81       2.81          0       1063       1063          0      12107      12107
10/31/2011        315        359          0          0         15          0          4         15          0         37         40         34         67         86         38       73.4       74.9       72.3       41.3       52.0       32.4      28.05      28.09      28.00      33.71      33.71      33.71       30.4       35.3       26.3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/1/2011           0        359          0          1         15          0          3         15          0         37         38         35         69         92         31       73.3       74.3       72.3       41.0       59.0       28.1      28.14      28.20      28.07      33.71      33.71      33.71       30.0       37.8       23.1          0       1750       1750          0        928        928          0        394        394       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          6          6       0.00       2.81       2.81          0       1089       1089          0      12134      12134
11/2/2011         338        359          0          1         11          0          3         11          0         35         37         34         64         88         28       73.2       74.2       72.4       46.4       65.8       33.4      28.12      28.26      28.02      33.71      33.71      33.71       33.1       39.5       29.8          0       1695       1695          0       1629       1629          0        615        615       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          7          7       0.00       0.00       0.00          0         22         22          0      12157      12157
11/3/2011         270        359          0          1         16          0          5         16          0         35         39         33         68         92         22       73.5       74.5       72.6       48.2       67.6       34.1      27.84      28.02      27.61      33.82      34.35      33.71       36.1       48.2       22.5          0       1808       1808          0       1993       1993          0       1041       1041       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          8          8       0.00       0.00       0.00          0         35         35          0      12170      12170
11/4/2011         248        359        189          1         16          0          5         16          0         40         42         38         88         93         73       73.5       75.0       72.1       45.6       51.6       38.5      27.81      28.01      27.59      34.76      34.87      34.35       42.3       46.6       36.1          0       2205       2205          0        553        553          0       2036       2036       0.00       0.31       0.31       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.64       0.64      0.000      0.000      0.000          0         19         19          0          9          9       0.00       0.64       0.64          0         54         54          0      12190      12190
11/5/2011          45        359          0          1         10          0          5         10          0         38         40         35         69         94         29       73.8       75.0       72.4       42.9       58.4       35.6      28.09      28.16      27.99      34.88      34.88      34.87       31.9       39.3       21.6          0       1811       1811          0        530        530          0        896        896       0.00       0.22       0.22       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.52       0.52      0.000      0.000      0.000          0         26         26          0         10         10       0.00       1.16       1.16          0         80         80          0      12216      12216
11/6/2011          90        359          0          1         16          0          5         16          0         36         38         35         67         88         38       73.7       75.9       72.1       44.6       63.4       30.4      28.18      28.27      28.13      34.88      34.88      34.88       33.6       42.4       22.9          0       1686       1686          0       3035       3035          0        576        576       0.00       0.13       0.13       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         19         19          0         11         11       0.00       1.17       1.17          0         98         98          0      12235      12235
11/7/2011         315        359          0          1         13          0          2         13          0         37         41         35         77         93         43       74.4       75.7       73.1       46.3       66.1       32.4      28.17      28.27      28.08      34.88      34.88      34.88       38.8       45.9       30.3          0       1651       1651          0        964        964          0        846        846       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         12         12       0.00       1.17       1.17          0        118        118          0      12255      12255
11/8/2011           0        359          0          1         14          0          3         14          0         39         42         37         76         93         42       71.1       74.5       69.0       47.3       65.5       34.7      28.05      28.15      27.97      34.88      34.88      34.88       39.0       44.7       32.6          0       1734       1734          0        750        750          0       1024       1024       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         12         12       0.00       1.17       1.17          0        133        133          0      12270      12270
11/9/2011         315        359          0          1         11          0          5         11          0         41         43         39         75         94         38       71.1       74.5       68.7       51.8       68.8       35.8      27.89      27.99      27.78      34.89      34.98      34.88       43.0       52.4       33.7          0       1853       1853          0        899        899          0       1232       1232       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         13         13       0.00       1.17       1.17          0        149        149          0      12286      12286
11/10/2011        248        359          0          3         22          0         12         22          0         42         45         37         76         92         43       71.8       74.3       69.6       43.3       54.4       34.9      27.82      27.90      27.75      35.12      35.14      34.98       35.6       52.1       16.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/11/2011        248        359          0          4         24          0         11         24          0         34         37         31         55         72         38       72.1       74.3       70.1       34.9       43.9       28.2      27.97      28.06      27.89      35.14      35.14      35.14       20.1       23.6       16.7          0       1926       1926          0       4421       4421          0        786        786       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         79         79          0         15         15       0.00       1.43       1.43          0        248        248          0      12385      12385
11/12/2011          0        359          0          1         15          0          4         15          0         35         38         32         63         83         27       69.3       72.8       67.8       39.3       60.2       26.6      28.06      28.16      27.98      35.14      35.14      35.14       26.4       33.6       19.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/13/2011        248        359          0          1         18          0          7         18          0         38         39         36         54         72         25       69.7       74.0       67.7       49.3       62.1       38.3      27.93      28.03      27.84      35.14      35.14      35.14       32.3       43.8       23.4          0       1845       1845          0       2702       2702          0       1047       1047       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         17         17       0.00       1.43       1.43          0        348        348          0      12486      12486
11/14/2011        248        359          0          2         20          0          9         20          0         41         43         37         65         85         42       71.8       75.9       69.0       59.3       72.5       46.4      27.82      27.91      27.72      35.14      35.14      35.14       47.0       52.4       41.1          0       1961       1961          0       2986       2986          0       2182       2182       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         18         18       0.00       1.43       1.43          0        384        384          0      12522      12522
11/15/2011        202        347        148          1         28          0          5         28          0         45         49         41         84         93         64       74.8       77.5       72.8       61.2       67.4       57.5      27.72      27.78      27.67      35.22      35.31      35.14       56.3       59.0       52.3          0       2091       2091          0       3112       3112          0       2969       2969       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         19         19       0.00       1.43       1.43          0        434        434          0      12572      12572
11/16/2011        270        359          0          2         23          0          8         23          0         48         52         45         90         94         67       74.8       77.5       73.0       56.6       67.1       46.7      27.65      27.73      27.50      35.60      36.00      35.31       53.6       60.1       44.5          0       2109       2109          0        503        503          0       2592       2592       0.00       0.46       0.46       0.00       0.17       0.17       0.00       0.02       0.02       0.00       0.17       0.17      0.000      0.000      0.000          0         17         17          0         20         20       0.00       1.60       1.60          0        451        451          0      12589      12589
11/17/2011        270        359          0          6         23          0         14         23          0         43         46         36         77         92         46       70.6       73.6       68.2       37.7       46.7       30.1      27.95      28.19      27.71      36.09      36.13      36.00       30.4       44.5       14.2          0       2105       2105          0        549        549          0       1807       1807       0.00       0.29       0.29       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.70       0.70      0.000      0.000      0.000          0         46         46          0         21         21       0.00       2.29       2.29          0        497        497          0      12636      12636
11/18/2011         68        359          0          1         17          0          6         17          0         36         37         34         58         80         32       71.5       74.0       70.1       33.9       49.4       22.5      28.22      28.33      28.16      36.13      36.13      36.13       20.0       29.7       13.8          0       1637       1637          0       3345       3345          0         94         94       0.00       0.10       0.10       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0        116        116          0         22         22       0.00       2.42       2.42          0        614        614          0      12751      12751
11/19/2011         68        359          0          1         17          0          5         17          0         36         41         34         63         83         41       70.3       73.6       67.9       42.6       61.5       26.7      28.15      28.26      28.06      36.13      36.13      36.13       30.4       42.8       19.0          0       1656       1656          0       2684       2684          0        180        180       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         23         23       0.00       2.42       2.42          0        640        640          0      12778      12778
11/20/2011        338        359          0          1         15          0          4         15          0         41         45         37         78         89         50       70.8       74.0       68.2       54.2       70.4       44.5      28.05      28.12      28.00      36.13      36.13      36.13       46.9       53.2       39.6          0       1737       1737          0       1291       1291          0       1264       1264       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         24         24       0.00       2.42       2.42          0        659        659          0      12798      12798
11/21/2011        248        333        160          1         13          0          5         13          0         45         48         42         87         94         67       73.0       74.7       71.6       57.9       63.7       52.8      28.01      28.06      27.96      36.18      36.25      36.13       54.0       58.4       50.9          0       1821       1821          0        874        874          0       2063       2063       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         25         25       0.00       2.42       2.42          0        678        678          0      12817      12817
11/22/2011          0        359          0          2         20          0          7         20          0         49         51         46         83         95         57       72.5       75.4       70.7       58.6       68.4       51.3      27.83      27.98      27.67      36.31      36.77      36.25       53.1       58.7       49.6          0       1848       1848          0        419        419          0       1892       1892       0.00       0.38       0.38       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         19         19          0         26         26       0.00       2.54       2.54          0        697        697          0      12836      12836
11/23/2011        248        359          0          5         25          0         17         25          0         47         51         41         77         91         60       72.0       75.0       70.6       49.3       57.0       41.8      27.84      28.10      27.61      36.83      36.85      36.77       42.2       54.1       34.4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
11/24/2011        248        258         76          1          8          0          3          8          0         43         49         41         78         92         44       71.5       72.8       70.1       41.5       57.3       31.0      28.17      28.24      28.09      36.85      36.85      36.85       34.6       41.7       28.7          0       1731       1731          0       1838       1838          0       1061       1061       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        145        145          0         28         28       0.00       3.14       3.14          0        880        880          0      13020      13020
11/25/2011        338        352        210          0         13          0          3         13          0         41         43         39         71         91         31       70.7       71.8       69.2       40.7       62.6       28.1      28.16      28.24      28.07      36.85      36.86      36.85       30.8       39.7       25.6          0       1633       1633          0        798        798          0        441        441       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         29         29       0.00       3.14       3.14          0        894        894          0      13034      13034
11/26/2011          0        359          0          2         16          0          6         16          0         40         44         38         63         78         37       70.6       72.6       68.9       45.7       64.3       29.5      28.07      28.21      27.93      36.86      36.86      36.86       33.0       45.0       22.8          0       1727       1727          0       2040       2040          0        655        655       0.00       0.16       0.16       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0          1          1       0.00       3.15       3.15          0        906        906          0      13045      13045
11/27/2011          0        359          0          6         30          0         18         30          0         44         46         41         59         73         49       71.2       73.6       69.4       60.2       63.9       52.2      27.80      27.93      27.71      36.86      36.86      36.86       45.7       49.1       43.2          0       1892       1892          0       2380       2380          0       1979       1979       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          2          2       0.00       3.15       3.15          0        938        938          0      13078      13078
11/28/2011         45        359          0          6         42          0         20         42          0         47         49         44         71         90         57       72.8       75.0       71.6       59.9       64.2       47.9      27.58      27.71      27.42      36.94      37.26      36.86       50.3       54.5       43.6          0       2111       2111          0       3619       3619          0       2814       2814       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        146        146          0          3          3       0.00       3.15       3.15          0       1084       1084          0      13224      13224
11/29/2011        225        359          0          1         20          0          7         20          0         43         46         38         85         92         59       71.4       75.0       69.4       37.8       47.9       32.8      27.60      27.72      27.49      37.41      37.56      37.26       33.6       44.2       28.8          0       2299       2299          0       1071       1071          0       2126       2126       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.14       0.14       0.00       0.40       0.40      0.000      0.070      0.070          0        172        172          0          4          4       0.00       3.55       3.55          0       1256       1256          0      13396      13396
11/30/2011        248        350          0          4         24          0         11         24          0         38         41         36         84         89         77       71.0       72.8       68.5       34.5       37.2       29.7      27.89      28.06      27.70      37.63      37.68      37.56       30.1       33.2       26.6          0       2115       2115          0        859        859          0        876        876       0.00       0.16       0.16       0.00       0.30       0.30       0.00       0.01       0.01       0.00       0.33       0.33      0.000      0.000      0.000          0         34         34          0          5          5       0.00       3.85       3.85          0       1290       1290          0      13430      13430
12/1/2011         135        332          8          1          7          0          2          7          0         37         40         35         81         91         54       72.1       74.7       67.9       33.8       49.6       25.0      28.16      28.24      28.06      37.68      37.68      37.68       28.1       36.3       22.2          0       1762       1762          0        710        710          0        221        221       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         78         78          0          6          6       0.00       0.00       0.00          0       1368       1368          0      13509      13509
12/2/2011           0        359          0          1         14          0          3         14          0         35         38         33         71         89         37       72.2       74.7       68.0       34.9       52.8       24.4      28.28      28.35      28.20      37.68      37.69      37.68       25.6       33.4       21.4          0       1611       1611          0        707        707          0        -15        -15       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          7          7       0.00       0.00       0.00          0         11         11          0      13520      13520
12/3/2011          68        359          0          1         14          0          5         14          0         35         39         33         57         81         26       71.2       72.6       68.0       40.9       57.5       29.1      28.30      28.37      28.24      37.69      37.69      37.69       25.3       34.3       19.7          0       1514       1514          0       2164       2164          0         65         65       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0          8          8       0.00       0.01       0.01          0         27         27          0      13536      13536
12/4/2011          90        359          0          2         18          0          7         18          0         35         37         33         65         85         45       71.4       72.4       68.7       46.8       60.9       35.3      28.17      28.26      28.08      37.69      37.69      37.69       35.0       43.1       25.3          0       1592       1592          0       3163       3163          0        604        604       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          9          9       0.00       0.01       0.01          0         55         55          0      13564      13564
12/5/2011          45        359          0          5         37          0         15         37          0         40         44         36         71         88         55       72.5       75.4       69.7       55.8       62.4       44.6      27.95      28.08      27.85      37.69      37.69      37.69       46.4       52.2       40.7          0       1745       1745          0        984        984          0       1273       1273       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         10         10       0.00       0.01       0.01          0         94         94          0      13603      13603
12/6/2011          45        359          0          1         21          0          7         21          0         45         48         40         87         94         69       73.5       75.4       70.9       57.9       61.5       54.2      27.79      27.87      27.72      37.97      38.33      37.69       53.8       56.9       50.6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/7/2011         270        359          0          4         23          0         11         23          0         44         48         36         92         94         84       72.8       75.0       70.7       42.9       56.2       30.4      27.69      27.98      27.49      39.22      39.62      38.33       40.7       54.5       26.2          0       2099       2099          0        425        425          0       2424       2424       0.00       0.43       0.43       0.00       0.64       0.64       0.00       0.12       0.12       0.00       0.64       0.64      0.000      0.120      0.120          0         31         31          0         12         12       0.00       0.65       0.65          0        243        243          0      13753      13753
12/8/2011         225        359          0          1          7          0          2          7          0         36         38         34         83         92         71       71.9       74.3       68.4       30.8       38.9       24.1      28.11      28.20      27.98      39.64      39.66      39.62       26.3       32.3       20.8          0       1845       1845          0        920        920          0        373        373       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.33       1.33      0.000      0.000      0.000          0         86         86          0         13         13       0.00       1.94       1.94          0        329        329          0      13839      13839
12/9/2011         225        357        206          0         10          0          2         10          0         36         38         35         84         92         52       71.2       73.1       69.2       33.2       44.5       26.7      28.11      28.19      28.05      39.67      39.67      39.66       28.8       34.2       24.7          0       1747       1747          0        578        578          0        273        273       0.00       0.16       0.16       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         13         13          0         13         13       0.00       1.98       1.98          0        342        342          0      13852      13852
12/10/2011        270        357          4          0         13          0          4         13          0         35         37         32         81         91         61       71.5       74.7       70.2       30.9       35.6       24.2      28.25      28.33      28.10      39.67      39.67      39.67       25.6       30.2       20.6          0       1693       1693          0        716        716          0        282        282       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0         14         14       0.00       1.99       1.99          0        347        347          0      13857      13857
12/11/2011         45        328         13          0         10          0          3         10          0         33         34         31         74         89         44       70.9       74.7       68.0       29.6       42.9       20.3      28.33      28.42      28.27      39.67      39.67      39.67       21.7       27.9       17.3          0       1513       1513          0        826        826          0       -477       -477       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         15         15       0.00       1.99       1.99          0        365        365          0      13875      13875
12/12/2011         68        138         37          1         10          0          4         10          0         33         35         30         69         87         46       71.6       74.7       68.2       37.6       51.0       28.8      28.28      28.35      28.20      39.67      39.67      39.67       28.2       35.4       21.0          0       1539       1539          0       1649       1649          0       -120       -120       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         16         16       0.00       1.99       1.99          0        375        375          0      13885      13885
12/13/2011        338        359          0          1         13          0          3         13          0         37         40         33         82         90         60       71.9       75.2       68.5       45.1       55.3       38.9      28.24      28.30      28.19      39.67      39.67      39.67       39.6       44.7       35.3          0       1572       1572          0        883        883          0        619        619       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         17         17       0.00       1.99       1.99          0        392        392          0      13903      13903
12/14/2011        338        359          0          0         13          0          3         13          0         39         43         37         72         90         35       71.9       74.0       68.7       50.7       65.2       43.9      28.11      28.19      27.99      39.67      39.67      39.67       41.2       43.7       36.7          0       1635       1635          0        686        686          0       1063       1063       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         18         18       0.00       1.99       1.99          0        405        405          0      13916      13916
12/15/2011        248        359          0          2         18          0          9         18          0         42         44         38         74         90         47       71.4       73.5       68.0       54.7       66.3       41.6      27.94      28.02      27.85      39.68      39.82      39.67       46.1       54.1       38.0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/16/2011        315        359          0          1         14          0          7         14          0         45         48         42         89         92         84       71.3       73.5       69.4       49.2       56.9       40.3      27.96      28.03      27.90      39.97      40.20      39.82       46.1       53.8       38.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/17/2011        315        359          0          3         16          0          8         16          0         40         44         35         86         93         66       71.4       75.2       68.0       34.8       40.6       29.1      28.07      28.12      27.99      40.24      40.25      40.21       31.0       38.5       25.5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/18/2011        248        359          0          2         16          0          7         16          0         35         38         32         71         86         49       71.3       74.9       68.0       34.0       43.8       28.8      28.16      28.22      28.09      40.25      40.25      40.25       25.2       28.0       22.4          0       1728       1728          0        918        918          0        207        207       0.00       0.14       0.14       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         58         58          0         22         22       0.00       2.57       2.57          0        548        548          0      14060      14060
12/19/2011          0        359          0          1         17          0          2         17          0         33         35         32         65         86         30       71.5       75.0       68.4       35.6       51.3       25.1      28.11      28.19      28.03      40.25      40.25      40.25       23.8       31.2       19.0          0       1681       1681          0       1280       1280          0        170        170       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         23         23       0.00       2.57       2.57          0        595        595          0      14108      14108
12/20/2011          0        359          0          0          7          0          2          7          0         37         41         32         72         88         51       69.2       73.6       65.6       42.2       55.3       31.2      27.99      28.06      27.87      40.25      40.25      40.25       33.6       45.4       24.6          0       1773       1773          0       2191       2191          0        575        575       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         24         24       0.00       2.57       2.57          0        608        608          0      14120      14120
12/21/2011        248        359          0          3         22          0         10         22          0         42         44         39         83         92         68       64.9       65.6       64.3       56.0       61.2       48.6      27.77      27.88      27.67      40.44      40.65      40.25       50.7       56.0       44.5          0       1950       1950          0        923        923          0       1754       1754       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         26         26       0.00       2.57       2.57          0        612        612          0      14124      14124
12/22/2011        248        315          0          1         18          0          5         18          0         45         46         44         88         95         67       64.4       65.4       63.2       53.6       61.0       45.8      27.79      27.90      27.64      40.70      40.93      40.65       50.0       56.2       44.2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
12/23/2011        315        338        225          3         21          0         10         21          0         46         47         46         85         90         73       62.8       65.4       60.5       43.9       52.0       40.6      27.99      28.12      27.79      40.97      40.98      40.93       39.6       48.6       36.5          0       2031       2031          0        859        859          0       2065       2065       0.00       0.34       0.34       0.00       0.01       0.01       0.00       0.02       0.02       0.00       0.28       0.28      0.000      0.000      0.000          0         23         23          0          2          2       0.00       3.26       3.26          0        693        693          0      14206      14206
12/24/2011        315        338         22          2         16          0          6         16          0         45         47         44         77         89         58       61.0       62.1       60.4       39.4       44.7       32.4      28.20      28.26      28.11      40.98      40.98      40.98       32.5       37.3       28.7          0       1709       1709          0       1039       1039          0        938        938       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         63         63          0          2          2       0.00       3.30       3.30          0        759        759          0      14272      14272
12/25/2011        248        338        112          2         22          0          6         22          0         43         44         42         81         92         55       61.0       61.7       60.4       36.4       47.5       27.6      28.16      28.23      28.07      40.98      40.98      40.98       30.9       36.6       25.6          0       1603       1603          0        716        716          0        163        163       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          2          2       0.00       3.30       3.30          0        796        796          0      14309      14309
12/26/2011         68        315         22          1         15          0          6         15          0         41         43         36         64         87         41       63.7       73.5       60.4       37.9       46.4       28.4      28.10      28.23      27.87      40.98      40.98      40.98       26.1       30.6       20.3          0       1717       1717          0       2427       2427          0        894        894       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          2          2       0.00       3.30       3.30          0        838        838          0      14351      14351
12/27/2011        248        359          0          7         37          0         19         37          0         37         41         34         71         88         26       71.7       75.2       68.4       43.1       52.2       34.3      27.60      27.87      27.40      41.13      41.27      40.98       33.1       45.5       13.9          0       1952       1952          0       4567       4567          0       1314       1314       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          3          3       0.00       3.30       3.30          0        869        869          0      14382      14382
12/28/2011        248        359          0          5         26          0         14         26          0         34         36         32         73         85         51       72.0       74.5       70.2       34.4       40.8       27.5      27.85      27.95      27.67      41.28      41.28      41.27       26.4       29.2       23.3          0       2147       2147          0       1379       1379          0       1020       1020       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.29       0.29      0.000      0.000      0.000          0        156        156          0          4          4       0.00       3.59       3.59          0       1026       1026          0      14539      14539
12/29/2011         22        359          0          1         11          0          2         11          0         33         37         31         74         88         40       71.8       75.2       70.1       32.8       47.7       23.9      27.89      27.97      27.80      41.28      41.28      41.28       24.8       30.5       20.9          0       1892       1892          0        978        978          0        237        237       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        115        115          0          5          5       0.00       3.60       3.60          0       1141       1141          0      14655      14655
12/30/2011        202        359          0          1         22          0          5         22          0         34         36         31         68         85         38       72.0       73.3       70.4       41.9       59.0       28.7      27.81      27.94      27.68      41.28      41.28      41.28       31.2       40.8       24.0          0       1931       1931          0       1428       1428          0        460        460       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          6          6       0.00       3.60       3.60          0       1155       1155          0      14669      14669
12/31/2011        248        359          0          3         25          0         11         25          0         36         38         34         69         87         52       71.6       73.1       70.4       45.6       52.2       34.3      27.85      27.98      27.68      41.28      41.28      41.28       35.7       42.0       30.6          0       2110       2110          0       2737       2737          0       2104       2104       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          6          6       0.00       3.60       3.60          0       1188       1188          0      14702      14702
1/1/2012          248        359          0          3         28          0         10         28          0         36         39         34         76         90         51       71.8       73.5       70.2       40.6       63.1       29.7      27.90      27.98      27.70       0.06       0.15       0.00       33.3       47.9       24.5          0       1854       1854          0        866        866          0        675        675       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0          7          7       0.00       0.00       0.00          0       1283       1283          0      14798      14798
1/2/2012          315        359          0          9         31          0         21         31          0         29         35         24         54         83         39       72.2       75.2       70.6       28.1       37.6       17.7      27.93      28.02      27.88       0.15       0.15       0.15       13.4       25.7        6.4          0       1900       1900          0       3054       3054          0        938        938       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0          8          8       0.00       0.15       0.15          0         79         79          0         79         79
1/3/2012          315        359          0          6         30          0         18         30          0         24         26         22         65         75         54       71.4       73.1       70.1       18.0       21.1       15.7      28.15      28.22      28.01       0.15       0.15       0.15        8.2       10.1        6.4          0       1812       1812          0       2027       2027          0       -565       -565       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        184        184          0          9          9       0.00       0.15       0.15          0        262        262          0        262        262
1/4/2012          248        359          0          1         15          0          5         15          0         25         27         23         56         82         21       71.5       73.1       69.9       25.8       43.1       11.4      28.11      28.25      27.96       0.15       0.15       0.15       10.4       18.0        2.8          0       1630       1630          0       2008       2008          0       -938       -938       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        145        145          0         10         10       0.00       0.15       0.15          0        408        408          0        408        408
1/5/2012          248        354        164          2         16          0          9         16          0         27         28         24         56         79         30       72.1       74.9       70.2       37.3       47.4       29.7      27.96      28.03      27.92       0.15       0.15       0.15       22.2       27.9       13.8          0       1867       1867          0       4571       4571          0        808        808       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         11         11       0.00       0.15       0.15          0        435        435          0        435        435
1/6/2012          292        356        202          1         15          0          4         15          0         28         30         27         56         78         23       71.8       75.4       70.2       38.6       58.1       28.4      27.93      28.00      27.85       0.15       0.15       0.15       22.3       29.1       18.3          0       1851       1851          0       2761       2761          0        340        340       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         12         12       0.00       0.15       0.15          0        494        494          0        494        494
1/7/2012          248        357          0          2         24          0         10         24          0         32         38         26         77         88         68       72.3       75.4       70.6       49.9       56.3       32.9      27.83      27.90      27.77       0.15       0.16       0.15       43.0       47.9       23.5          0       1951       1951          0       2260       2260          0        679        679       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         13         13       0.00       0.15       0.15          0        521        521          0        521        521
1/8/2012          292        359          0          0          9          0          2          9          0         36         39         34         86         94         76       72.1       75.6       70.7       45.9       50.4       40.6      27.99      28.03      27.90       0.19       0.26       0.16       42.1       46.4       35.5          0       1923       1923          0        851        851          0       1786       1786       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         61         61          0         14         14       0.00       0.16       0.16          0        582        582          0        582        582
1/9/2012          248        356          0          1         17          0          5         17          0         38         41         35         93         95         88       72.4       75.6       70.6       47.7       51.1       44.6      27.93      27.99      27.87       0.42       0.52       0.26       45.7       49.4       43.0          0       1837       1837          0        406        406          0       1414       1414       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0          5          5          0         15         15       0.00       0.26       0.26          0        588        588          0        588        588
1/10/2012         315        359          0          1         17          0          6         17          0         39         42         36         80         93         60       72.4       74.9       70.6       46.1       52.2       39.5      27.86      27.93      27.75       0.52       0.52       0.52       40.0       46.4       35.8          0       1936       1936          0        775        775          0       1783       1783       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0         30         30          0         16         16       0.00       0.52       0.52          0        618        618          0        618        618
1/11/2012         248        359          0          2         22          0          8         22          0         40         44         36         85         94         72       72.6       74.7       70.2       48.3       52.7       44.1      27.49      27.75      27.33       0.82       1.25       0.52       44.0       48.2       36.9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/12/2012         270        359          0          4         34          0         13         34          0         41         44         35         85         92         73       72.1       75.2       70.2       42.7       49.9       23.8      27.44      27.60      27.34       1.29       1.42       1.25       38.5       44.5       17.4          0       2413       2413          0        620        620          0       2167       2167       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.73       0.73      0.000      0.000      0.000          0         40         40          0         18         18       0.00       1.25       1.25          0        686        686          0        686        686
1/13/2012         248        359          0          7         29          0         17         29          0         30         35         28         72         83         64       72.3       75.0       70.1       21.7       23.8       19.7      27.83      28.02      27.60       1.42       1.42       1.42       14.2       18.6       10.0          0       2214       2214          0       1461       1461          0        373        373       0.00       0.10       0.10       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         87         87          0         19         19       0.00       1.42       1.42          0        773        773          0        773        773
1/14/2012         270        359          0          3         22          0          9         22          0         28         30         27         71         92         44       72.5       74.3       71.4       27.5       34.3       20.3      28.01      28.08      27.95       1.42       1.43       1.42       19.0       29.7       10.5          0       1809       1809          0       1309       1309          0       -198       -198       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        141        141          0         20         20       0.00       1.42       1.42          0        913        913          0        913        913
1/15/2012         270        359          0          2         17          0          8         17          0         29         30         27         75         90         51       73.3       75.7       71.6       31.0       37.8       25.0      28.19      28.33      27.95       1.45       1.47       1.43       23.9       29.3       20.9          0       1868       1868          0        648        648          0        507        507       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         52         52          0         21         21       0.00       1.43       1.43          0        965        965          0        965        965
1/16/2012         248        359          0          3         23          0         10         23          0         28         30         26         56         86         27       72.6       76.8       69.9       37.4       49.1       23.8      28.19      28.29      28.02       1.48       1.48       1.47       20.6       28.3       16.1          0       1540       1540          0       1035       1035          0       -386       -386       0.00       0.11       0.11       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         55         55          0         22         22       0.00       1.47       1.47          0       1020       1020          0       1020       1020
1/17/2012         225        359          0          3         23          0         13         23          0         30         36         25         61         91         32       72.5       76.6       70.4       53.0       62.4       46.8      27.82      28.02      27.67       1.57       1.87       1.48       38.8       51.3       19.7          0       1804       1804          0       6579       6579          0       1514       1514       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         77         77          0         23         23       0.00       1.48       1.48          0       1097       1097          0       1097       1097
1/18/2012         315        359          0          3         20          0         10         20          0         31         35         28         69         81         54       72.1       75.0       70.6       32.8       46.8       25.4      27.93      27.99      27.77       1.87       1.87       1.87       23.6       41.0       17.8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0       0.00       0.00       0.00          0          0          0          0          0          0
1/19/2012         248        343         35          1         15          0          5         15          0         30         31         28         65         89         30       71.4       73.3       70.1       32.5       46.1       19.7      27.93      28.01      27.86       1.87       1.87       1.87       20.5       26.4       15.4          0       1852       1852          0       1251       1251          0         33         33       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         25         25       0.00       1.87       1.87          0       1252       1252          0       1252       1252
1/20/2012          45        359          0          1          9          0          4          9          0         31         34         28         73         93         59       72.4       75.6       70.2       43.0       51.6       34.0      27.87      27.94      27.79       1.90       2.14       1.87       34.6       42.1       25.3          0       1927       1927          0       2191       2191          0        767        767       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         26         26       0.00       1.87       1.87          0       1277       1277          0       1277       1277
1/21/2012         292        359          0          1         17          0          7         17          0         36         40         32         93         95         90       72.7       75.9       70.4       46.7       51.7       41.2      27.75      27.90      27.64       2.65       2.92       2.14       44.8       49.7       39.6          0       2028       2028          0        472        472          0       1517       1517       0.00       0.27       0.27       0.00       0.27       0.27       0.00       0.01       0.01       0.00       0.27       0.27      0.000      0.000      0.000          0         22         22          0         27         27       0.00       2.14       2.14          0       1299       1299          0       1299       1299
1/22/2012          90        359          0          2         17          0          7         17          0         38         40         36         83         95         60       71.9       74.3       70.7       45.0       54.5       36.5      27.95      28.00      27.90       2.92       2.92       2.92       39.9       44.6       35.2          0       1922       1922          0        398        398          0       1217       1217       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.78       0.78      0.000      0.000      0.000          0         33         33          0         28         28       0.00       2.92       2.92          0       1332       1332          0       1332       1332
1/23/2012         225        359          0          3         24          0         12         24          0         39         43         35         77         91         57       72.4       75.4       70.6       52.6       60.1       45.4      27.78      27.91      27.67       3.03       3.10       2.92       45.4       47.7       41.3          0       1914       1914          0       1061       1061          0       1502       1502       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         29         29       0.00       2.92       2.92          0       1371       1371          0       1371       1371
1/24/2012         315        359          0          2         17          0          9         17          0         38         41         34         67         85         39       72.4       75.4       70.6       46.8       54.5       34.1      27.98      28.12      27.80       3.10       3.10       3.10       36.0       46.3       29.5          0       2010       2010          0       1579       1579          0       2072       2072       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         81         81          0          1          1       0.00       3.10       3.10          0       1452       1452          0       1452       1452
1/25/2012         112        359          0          1         16          0          4         16          0         35         38         32         65         91         21       72.5       75.7       70.6       44.4       66.4       31.2      28.04      28.13      27.93       3.10       3.10       3.10       31.2       38.7       24.1          0       1707       1707          0       1007       1007          0        458        458       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0          2          2       0.00       3.10       3.10          0       1512       1512          0       1512       1512
1/26/2012           0        359          0          3         25          0         10         25          0         38         40         34         69         85         55       73.3       76.3       70.4       55.0       65.0       44.1      27.71      27.95      27.39       3.10       3.10       3.10       45.0       52.8       35.2          0       1877       1877          0       2576       2576          0       1444       1444       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          3          3       0.00       3.10       3.10          0       1535       1535          0       1535       1535
1/27/2012         270        359          0          4         26          0         14         26          0         39         42         36         80         89         67       73.0       76.4       70.6       46.0       61.5       32.4      27.65      27.91      27.36       3.40       3.46       3.10       40.0       51.9       29.3          0       2422       2422          0       2464       2464          0       3152       3152       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0          4          4       0.00       3.10       3.10          0       1602       1602          0       1602       1602
1/28/2012         292        359          0          2         23          0          9         23          0         35         39         32         74         93         47       72.3       75.6       70.9       36.0       48.3       28.8      27.98      28.10      27.86       3.46       3.46       3.46       28.0       37.5       14.9          0       1915       1915          0        718        718          0        599        599       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.36       0.36      0.000      0.000      0.000          0         94         94          0          5          5       0.00       3.46       3.46          0       1696       1696          0       1696       1696
1/29/2012         292        357          0          3         24          0         10         24          0         30         33         26         44         76         19       72.2       75.9       70.7       34.8       44.5       24.1      28.14      28.21      28.08       3.46       3.46       3.46       12.8       19.1        4.0          0       1731       1731          0       3896       3896          0        308        308       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0          6          6       0.00       3.46       3.46          0       1756       1756          0       1756       1756
1/30/2012         292        359          0          3         21          0          8         21          0         28         32         25         45         68         25       72.1       75.7       70.6       40.4       55.0       30.1      28.15      28.22      28.10       3.46       3.46       3.46       19.6       25.6       13.6          0       1712       1712          0       6510       6510          0        841        841       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0          7          7       0.00       3.46       3.46          0       1834       1834          0       1834       1834
1/31/2012         315        359          0          1         20          0          4         20          0         30         32         26         54         79         19       72.7       75.6       70.4       41.9       62.0       28.4      28.13      28.24      28.05       3.46       3.46       3.46       24.1       30.9       18.2          0       1663       1663          0       2345       2345          0        307        307       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0          7          7       0.00       3.46       3.46          0       1893       1893          0       1893       1893
2/1/2012          315        343        319          0          6          0          2          6          0         32         36         29         80         94         59       73.0       74.5       71.2       44.1       49.6       37.6      27.98      28.06      27.89       3.53       3.72       3.46       38.2       47.2       26.4          0       1773       1773          0       2966       2966          0        827        827       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          8          8       0.00       3.46       3.46          0       1920       1920          0       1920       1920
2/2/2012          270        359          0          3         21          0         11         21          0         36         38         33         75         95         41       73.3       76.1       71.4       49.4       57.6       35.8      27.98      28.17      27.86       3.79       3.80       3.72       41.0       48.1       29.6          0       1929       1929          0        410        410          0       1688       1688       0.00       0.32       0.32       0.00       0.26       0.26       0.00       0.01       0.01       0.00       0.26       0.26      0.000      0.000      0.000          0          3          3          0          9          9       0.00       0.26       0.26          0          3          3          0       1923       1923
2/3/2012          135        322         11          1         15          0          4         15          0         33         36         31         65         92         20       72.8       76.3       70.9       41.1       59.3       28.5      28.19      28.28      28.12       3.80       3.80       3.80       27.9       34.9       17.8          0       1657       1657          0       1162       1162          0        513        513       0.00       0.17       0.17       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         84         84          0         10         10       0.00       0.34       0.34          0         87         87          0       2007       2007
2/4/2012           68        359          1          0         18          0          4         18          0         33         36         30         82         94         57       74.5       77.7       71.4       44.0       49.1       39.6      27.99      28.12      27.84       3.86       4.01       3.80       38.5       47.5       27.5          0       1702       1702          0       2790       2790          0        829        829       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         11         11       0.00       0.34       0.34          0        104        104          0       2024       2024
2/5/2012          270        357          0          3         20          0         10         20          0         37         41         33         84         95         65       73.3       76.3       71.9       48.8       53.2       36.2      27.87      27.98      27.79       4.03       4.03       4.01       44.1       51.4       33.6          0       1980       1980          0        411        411          0       1778       1778       0.00       0.32       0.32       0.00       0.21       0.21       0.00       0.05       0.05       0.00       0.21       0.21      0.000      0.000      0.000          0         14         14          0         12         12       0.00       0.55       0.55          0        118        118          0       2037       2037


Today's  Data File

2/6/12
Time         Wind Dir   Wind Spd  Wind Gust     Hum In   Humidity    Temp In       Temp  Raw Barom   Tot Rain  Dew Point  Press Alt Cloud Base   Dens AltVapor Press  DailyRain   HourRain   24HrRain   RainRate   Wind Run Moon Phase  MonthRain WindRun Mo WindRun Yr
                    °        mph        mph          %          %         °F         °F         in         in         °F         ft         ft         ft         in         in         in         in      in/hr      miles                    in      miles      miles
12:00am           323          2          4         34         92       75.6       36.8      27.98       4.03       34.7       1841        525        810       0.20       0.00       0.00       0.03      0.000         71         13       0.57        189       2109
12:20am           323          0          4         35         92       76.4       37.2      27.98       4.03       35.1       1841        526        838       0.20       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
12:40am           323          0          0         34         92       75.9       37.0      27.98       4.03       34.9       1841        526        824       0.20       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
1:00am            323          0          0         34         92       75.6       37.0      27.98       4.03       34.9       1842        526        825       0.20       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
1:20am            323          0          0         34         92       76.3       37.3      27.99       4.03       35.2       1838        527        840       0.21       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
1:40am            323          0          0         34         92       76.1       37.6      27.99       4.03       35.5       1838        527        861       0.21       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
2:00am            323          0          0         34         92       75.7       37.6      27.98       4.03       35.5       1840        527        864       0.21       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
2:20am            323          0          0         33         92       75.2       38.0      27.98       4.03       35.9       1840        528        891       0.21       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
2:40am            323          0          0         34         92       74.5       37.8      27.98       4.03       35.7       1847        528        885       0.21       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
3:00am            323          0          0         34         92       73.6       37.6      27.97       4.03       35.5       1853        527        880       0.21       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
3:20am            323          0          0         34         92       73.1       37.5      27.97       4.03       35.4       1855        527        875       0.21       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
3:40am            323          0          0         35         92       72.6       37.6      27.97       4.03       35.5       1854        527        881       0.21       0.00       0.00       0.02      0.000          0         13       0.57        189       2109
4:00am            323          0          0         35         92       72.1       37.8      27.98       4.03       35.7       1848        528        887       0.21       0.00       0.00       0.02      0.000          0         13       0.57        189       2109

 


Yesterday's Data File

2/5/12
Time         Wind Dir   Wind Spd  Wind Gust     Hum In   Humidity    Temp In       Temp  Raw Barom   Tot Rain  Dew Point  Press Alt Cloud Base   Dens AltVapor Press  DailyRain   HourRain   24HrRain   RainRate   Wind Run Moon Phase  MonthRain WindRun Mo WindRun Yr
                    °        mph        mph          %          %         °F         °F         in         in         °F         ft         ft         ft         in         in         in         in      in/hr      miles                    in      miles      miles
12:00am           335          0          1         33         94       76.3       48.6      27.84       4.01       47.0       1980        411       1778       0.32       0.21       0.05       0.21      0.000         14         12       0.55        118       2037
12:20am           335          0          4         33         94       76.1       48.9      27.83       4.01       47.3       1993        412       1813       0.33       0.00       0.03       0.21      0.000          0         12       0.55        118       2037
12:40am           335          0          1         33         94       75.9       48.3      27.83       4.01       46.7       1992        411       1772       0.32       0.00       0.01       0.21      0.000          0         12       0.55        118       2037
1:00am            335          0          4         33         94       75.6       48.0      27.82       4.01       46.4       2001        410       1764       0.32       0.00       0.01       0.21      0.000          0         12       0.55        118       2038
1:20am            335          0          0         33         94       75.0       48.0      27.82       4.01       46.4       1999        410       1761       0.32       0.00       0.00       0.21      0.000          0         12       0.55        118       2038
1:40am            335          0          2         34         95       74.5       48.9      27.82       4.01       47.5       2003        341       1826       0.33       0.00       0.00       0.21      0.000          0         12       0.55        118       2038
2:00am            335          0          6         34         95       74.0       50.4      27.81       4.01       49.0       2005        344       1928       0.35       0.00       0.00       0.21      0.000          0         12       0.55        118       2038
2:20am            292          1          8         34         95       73.6       52.0      27.81       4.01       50.6       2013        346       2043       0.37       0.00       0.00       0.21      0.000          1         12       0.55        118       2038
2:40am            271          2          6         35         95       73.5       52.6      27.81       4.01       51.2       2014        347       2083       0.38       0.00       0.00       0.21      0.000          1         12       0.55        119       2039
2:59am            278          2          8         35         94       73.1       52.8      27.80       4.01       51.1       2019        419       2103       0.38       0.00       0.00       0.21      0.000          2         12       0.55        119       2039
3:19am            268          2          8         35         94       73.0       52.8      27.80       4.01       51.1       2021        419       2105       0.38       0.00       0.00       0.21      0.000          2         12       0.55        120       2039
3:40am            278          4          7         35         93       72.8       52.9      27.80       4.01       50.9       2020        491       2111       0.38       0.00       0.00       0.21      0.000          2         12       0.55        120       2040
4:00am            237          4          9         35         93       72.6       53.2      27.80       4.01       51.2       2023        492       2134       0.38       0.00       0.00       0.21      0.000          3         12       0.55        121       2041
4:20am            270          1         10         36         92       72.6       53.2      27.80       4.02       50.9       2019        565       2129       0.38       0.01       0.01       0.22      0.000          4         12       0.56        122       2042
4:40am            234          8         13         36         92       72.4       53.2      27.79       4.02       50.9       2026        565       2138       0.38       0.01       0.01       0.22      0.000          6         12       0.56        123       2043
5:00am            240          9         14         36         92       72.4       53.1      27.79       4.02       50.8       2030        565       2136       0.37       0.01       0.01       0.22      0.000          7         12       0.56        124       2044
5:20am            319          2         13         36         92       72.3       53.1      27.79       4.02       50.8       2030        565       2136       0.37       0.01       0.01       0.22      0.000          8         12       0.56        126       2046
5:40am            289          7          9         36         92       72.1       52.9      27.79       4.02       50.6       2027        564       2120       0.37       0.01       0.00       0.22      0.000          9         12       0.56        127       2047
6:00am            289          6         14         36         92       72.1       52.8      27.80       4.02       50.5       2018        564       2102       0.37       0.01       0.00       0.22      0.000         11         12       0.56        129       2048
6:20am            309          0         20         37         92       71.9       52.5      27.81       4.03       50.2       2014        563       2078       0.37       0.02       0.01       0.23      0.000         13         12       0.57        131       2051
6:40am            272          6         13         37         92       73.0       52.3      27.80       4.03       50.0       2016        563       2067       0.36       0.02       0.01       0.23      0.000         16         12       0.57        133       2053
7:20am            251          0         13         39         92       72.8       52.2      27.82       4.03       50.0       2002        562       2042       0.36       0.02       0.01       0.23      0.000         19         12       0.57        137       2056
7:40am            295          0         13         39         92       72.6       52.0      27.82       4.03       49.8       2004        562       2032       0.36       0.02       0.01       0.23      0.000         20         12       0.57        137       2057
8:00am            253          4         13         39         92       72.6       52.2      27.82       4.03       50.0       2003        562       2044       0.36       0.02       0.01       0.23      0.000         21         12       0.57        139       2059
8:20am            289          4          9         39         92       72.6       52.0      27.81       4.03       49.8       2005        562       2034       0.36       0.02       0.00       0.22      0.000         22         12       0.57        140       2060
8:40am            254          0          9         39         92       72.4       51.9      27.82       4.03       49.7       1997        562       2017       0.36       0.02       0.00       0.21      0.000         24         12       0.57        141       2061
9:00am            268          4         11         39         92       72.4       51.7      27.83       4.03       49.5       1991        561       1996       0.35       0.02       0.00       0.21      0.000         25         12       0.57        143       2062
9:20am            278          6         13         39         92       72.4       51.7      27.83       4.03       49.5       1986        561       1990       0.35       0.02       0.00       0.19      0.000         26         12       0.57        144       2064
9:40am            264          6         17         39         89       72.4       51.9      27.84       4.03       48.8       1984        784       2001       0.35       0.02       0.00       0.19      0.000         28         12       0.57        146       2066
10:00am           301          2         17         40         87       72.4       52.2      27.84       4.03       48.5       1979        937       2014       0.34       0.02       0.00       0.19      0.000         30         12       0.57        147       2067
10:20am           343          4         13         40         85       72.4       52.3      27.84       4.03       47.9       1976       1092       2018       0.34       0.02       0.00       0.19      0.000         31         12       0.57        149       2069
10:40am           219          8         17         40         84       72.4       52.2      27.86       4.03       47.5       1963       1170       1994       0.33       0.02       0.00       0.19      0.000         33         12       0.57        151       2071
11:00am           288          2         17         40         84       72.4       52.8      27.86       4.03       48.1       1965       1173       2037       0.34       0.02       0.00       0.19      0.000         35         12       0.57        153       2073
11:20am           323          4         20         40         83       72.3       51.6      27.86       4.03       46.6       1959       1246       1950       0.32       0.02       0.00       0.19      0.000         38         12       0.57        155       2075
11:40am           337          8         11         40         81       72.1       52.0      27.86       4.03       46.4       1956       1410       1973       0.32       0.02       0.00       0.19      0.000         40         12       0.57        157       2077
12:00pm           247          2         11         40         77       73.3       52.2      27.86       4.03       45.2       1963       1746       1994       0.30       0.02       0.00       0.19      0.000         42         13       0.57        159       2079
12:20pm           294          0         13         40         75       73.0       52.0      27.86       4.03       44.3       1961       1917       1979       0.29       0.02       0.00       0.19      0.000         43         13       0.57        161       2080
12:40pm           278          8         11         39         74       72.8       51.7      27.86       4.03       43.7       1961       2002       1959       0.29       0.02       0.00       0.19      0.000         45         13       0.57        162       2082
1:00pm            301          6         11         39         73       72.4       51.6      27.86       4.03       43.2       1958       2090       1949       0.28       0.02       0.00       0.19      0.000         46         13       0.57        164       2084
1:20pm            299          7         15         39         73       72.3       51.4      27.86       4.03       43.0       1957       2088       1935       0.28       0.02       0.00       0.19      0.000         48         13       0.57        166       2085
1:40pm             18          0         15         39         79       72.1       49.4      27.88       4.03       43.2       1944       1557       1787       0.28       0.02       0.00       0.19      0.000         50         13       0.57        168       2088
2:00pm            263          4         15         40         78       71.9       48.6      27.88       4.03       42.1       1939       1635       1727       0.27       0.02       0.00       0.19      0.000         51         13       0.57        169       2089
2:20pm            265          2         13         40         77       71.9       48.3      27.88       4.03       41.4       1941       1716       1709       0.26       0.02       0.00       0.19      0.000         53         13       0.57        170       2090
2:40pm            312          4          8         40         77       72.1       48.5      27.88       4.03       41.6       1941       1717       1723       0.26       0.02       0.00       0.19      0.000         54         13       0.57        171       2091
3:00pm            315          1          9         40         76       73.1       49.2      27.87       4.03       42.0       1950       1808       1780       0.27       0.02       0.00       0.19      0.000         55         13       0.57        172       2092
3:20pm            319          2          8         39         73       73.1       50.5      27.87       4.03       42.2       1950       2080       1866       0.27       0.02       0.00       0.19      0.000         56         13       0.57        174       2093
3:40pm            263          4         10         39         70       73.0       50.7      27.87       4.03       41.3       1950       2354       1880       0.26       0.02       0.00       0.19      0.000         57         13       0.57        175       2095
4:00pm            261          4         10         39         67       72.8       51.3      27.87       4.03       40.7       1951       2643       1920       0.25       0.02       0.00       0.19      0.000         58         13       0.57        176       2096
4:20pm            222          6         10         39         67       72.8       51.0      27.88       4.03       40.4       1944       2639       1892       0.25       0.02       0.00       0.19      0.000         60         13       0.57        177       2097
4:40pm            268          4          7         39         69       72.6       50.5      27.88       4.03       40.7       1936       2444       1850       0.25       0.02       0.00       0.18      0.000         61         13       0.57        178       2098
5:19pm            257          4          9         38         67       73.0       49.6      27.90       4.03       39.1       1918       2623       1768       0.24       0.02       0.00       0.18      0.000         63         13       0.57        180       2100
5:40pm            257          0          1         38         70       73.3       49.4      27.90       4.03       40.0       1917       2340       1753       0.25       0.02       0.00       0.11      0.000         63         13       0.57        181       2100
6:00pm            268          0          6         38         71       73.5       48.9      27.91       4.03       39.9       1909       2244       1710       0.25       0.02       0.00       0.11      0.000         63         13       0.57        181       2101
6:20pm            280          6         11         37         74       73.5       48.2      27.92       4.03       40.3       1900       1972       1652       0.25       0.02       0.00       0.11      0.000         64         13       0.57        181       2101
6:40pm            357          4         10         37         71       73.5       47.0      27.93       4.03       38.1       1896       2225       1568       0.23       0.02       0.00       0.11      0.000         65         13       0.57        182       2102
7:00pm            328          6         10         37         75       73.6       46.0      27.94       4.03       38.5       1886       1867       1489       0.23       0.02       0.00       0.11      0.000         65         13       0.57        183       2103
7:20pm            325          4          7         37         76       73.8       45.1      27.94       4.03       38.0       1880       1775       1421       0.23       0.02       0.00       0.10      0.000         66         13       0.57        184       2104
7:40pm            325          1          7         37         76       73.6       44.6      27.95       4.03       37.5       1868       1771       1373       0.22       0.02       0.00       0.09      0.000         68         13       0.57        185       2105
8:00pm            325          0          7         36         78       73.8       44.2      27.95       4.03       37.8       1868       1603       1346       0.23       0.02       0.00       0.09      0.000         68         13       0.57        186       2106
8:20pm            325          1          6         36         79       73.8       43.1      27.97       4.03       37.0       1857       1515       1258       0.22       0.02       0.00       0.08      0.000         68         13       0.57        186       2106
8:40pm            323          7          7         36         81       73.6       42.2      27.97       4.03       36.8       1857       1351       1198       0.22       0.02       0.00       0.08      0.000         69         13       0.57        187       2107
9:00pm            323          6          7         36         82       73.6       41.1      27.97       4.03       36.0       1851       1267       1115       0.21       0.02       0.00       0.08      0.000         70         13       0.57        187       2107
9:20pm            323          2          7         36         84       73.6       40.2      27.97       4.03       35.8       1852       1110       1056       0.21       0.02       0.00       0.08      0.000         71         13       0.57        188       2108
9:40pm            323          0          2         36         85       73.5       39.2      27.97       4.03       35.1       1848       1031        983       0.20       0.02       0.00       0.08      0.000         71         13       0.57        188       2108
10:00pm           323          0          4         36         87       75.4       38.0      27.98       4.03       34.5       1844        879        896       0.20       0.02       0.00       0.08      0.000         71         13       0.57        189       2109
10:19pm           323          0          2         36         89       75.4       37.3      27.98       4.03       34.4       1841        735        845       0.20       0.02       0.00       0.08      0.000         71         13       0.57        189       2109
10:40pm           323          0          0         35         89       75.0       37.0      27.98       4.03       34.1       1845        734        829       0.20       0.02       0.00       0.07      0.000         71         13       0.57        189       2109
11:00pm           323          0          1         35         90       74.7       36.6      27.97       4.03       34.0       1855        662        814       0.20       0.02       0.00       0.07      0.000         71         13       0.57        189       2109
11:19pm           323          0          1         36         90       76.1       36.5      27.98       4.03       33.9       1848        662        798       0.19       0.02       0.00       0.05      0.000         71         13       0.57        189       2109
11:40pm           323          0          0         35         91       75.9       36.2      27.98       4.03       33.8       1848        592        777       0.19       0.02       0.00       0.03      0.000         71         13       0.57        189       2109

Updated Automatically by Ambient Weather's Virtual Weather Station  V14.00
©All rights reserved. Unauthorized duplication or distribution is prohibited
Never base important decisions on this or any weather information obtained from the Internet